S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,135.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,716.39 24,721.57 24,716.39 24,718.53 2,893.5K
09:31 24,722.20 24,722.20 24,704.32 24,704.32 413.2K
09:32 24,699.99 24,719.22 24,699.99 24,719.22 343.1K
09:33 24,721.74 24,722.24 24,719.31 24,721.74 334.9K
09:34 24,723.31 24,731.42 24,723.31 24,731.42 194.7K
09:35 24,737.53 24,746.48 24,737.53 24,746.48 399.6K
09:36 24,743.33 24,743.33 24,739.55 24,741.08 261.2K
09:37 24,740.18 24,746.53 24,733.67 24,733.67 238.2K
09:38 24,731.58 24,738.09 24,731.58 24,738.09 260.2K
09:39 24,734.37 24,739.56 24,732.44 24,739.56 379.8K
09:40 24,743.59 24,748.13 24,743.59 24,744.71 225.5K
09:41 24,747.85 24,761.28 24,747.85 24,761.28 195.4K
09:42 24,763.16 24,764.87 24,761.37 24,764.87 173.3K
09:43 24,766.93 24,776.00 24,766.93 24,776.00 211.8K
09:44 24,777.09 24,777.09 24,767.14 24,767.14 207.4K
09:45 24,769.73 24,769.73 24,757.27 24,757.27 289.1K
09:46 24,756.98 24,763.95 24,756.98 24,760.39 325.2K
09:47 24,760.43 24,760.43 24,755.24 24,757.20 273.8K
09:48 24,748.11 24,748.11 24,738.22 24,738.22 243.5K
09:49 24,736.04 24,742.46 24,736.04 24,741.56 200.1K
09:50 24,737.84 24,740.54 24,731.99 24,731.99 189.0K
09:51 24,732.97 24,740.18 24,732.97 24,738.87 150.8K
09:52 24,745.42 24,747.65 24,742.83 24,747.65 245.7K
09:53 24,749.11 24,755.04 24,748.01 24,755.04 177.8K
09:54 24,757.90 24,770.97 24,757.90 24,770.97 189.0K
09:55 24,769.12 24,769.12 24,762.06 24,763.26 244.2K
09:56 24,759.62 24,762.93 24,759.62 24,762.50 175.2K
09:57 24,765.30 24,772.37 24,765.30 24,772.37 177.6K
09:58 24,771.13 24,771.13 24,758.16 24,758.16 270.1K
09:59 24,759.60 24,761.72 24,758.89 24,758.89 153.2K
10:00 24,765.14 24,768.40 24,762.40 24,762.41 200.5K
10:01 24,757.15 24,762.20 24,757.15 24,762.20 390.7K
10:02 24,766.06 24,774.06 24,766.06 24,769.96 203.3K
10:03 24,763.00 24,763.00 24,758.83 24,758.83 210.3K
10:04 24,755.08 24,756.36 24,754.26 24,754.26 174.8K
10:05 24,751.92 24,757.19 24,751.92 24,756.13 207.1K
10:06 24,755.77 24,756.75 24,755.03 24,756.75 117.1K
10:07 24,755.74 24,755.74 24,753.60 24,754.68 196.5K
10:08 24,754.55 24,754.55 24,748.53 24,751.01 183.6K
10:09 24,753.23 24,755.88 24,753.23 24,753.25 184.6K
10:10 24,756.20 24,760.34 24,756.20 24,758.36 127.0K
10:11 24,751.18 24,751.18 24,745.43 24,746.14 238.9K
10:12 24,747.37 24,754.32 24,747.37 24,753.17 202.0K
10:13 24,751.86 24,752.61 24,751.18 24,751.18 156.5K
10:14 24,753.81 24,764.79 24,753.81 24,764.15 187.6K
10:15 24,763.27 24,763.27 24,760.84 24,760.84 156.3K
10:16 24,761.06 24,761.14 24,757.74 24,757.74 147.9K
10:17 24,755.62 24,758.49 24,755.62 24,758.49 171.5K
10:18 24,761.14 24,762.34 24,759.19 24,762.34 159.4K
10:19 24,768.28 24,775.85 24,768.28 24,775.85 156.7K
10:20 24,774.25 24,776.42 24,773.40 24,773.40 117.8K
10:21 24,774.04 24,776.74 24,774.04 24,776.17 161.2K
10:22 24,775.87 24,781.90 24,773.31 24,781.90 169.3K
10:23 24,781.82 24,788.76 24,781.82 24,788.21 182.8K
10:24 24,788.35 24,791.58 24,788.35 24,791.20 92.2K
10:25 24,790.54 24,790.54 24,787.45 24,789.39 233.7K
10:26 24,790.54 24,795.59 24,790.54 24,795.59 153.1K
10:27 24,797.47 24,798.95 24,797.47 24,797.86 105.5K
10:28 24,797.26 24,797.26 24,788.71 24,788.71 150.7K
10:29 24,788.70 24,790.88 24,787.14 24,787.14 153.8K
10:30 24,786.30 24,791.07 24,786.30 24,791.07 84.4K
10:31 24,791.40 24,794.67 24,790.24 24,790.24 119.4K
10:32 24,788.78 24,793.93 24,788.78 24,793.93 178.5K
10:33 24,795.75 24,798.60 24,795.75 24,798.49 107.0K
10:34 24,799.29 24,799.29 24,795.63 24,795.88 99.6K
10:35 24,793.36 24,793.36 24,791.73 24,791.73 143.2K
10:36 24,791.83 24,793.60 24,791.83 24,793.44 127.1K
10:37 24,791.78 24,792.22 24,791.14 24,791.36 150.9K
10:38 24,790.76 24,791.84 24,790.42 24,791.79 156.7K
10:39 24,794.12 24,797.03 24,794.12 24,796.75 103.5K
10:40 24,795.58 24,801.04 24,795.58 24,801.00 147.8K
10:41 24,801.37 24,801.37 24,799.00 24,800.71 107.8K
10:42 24,801.68 24,804.08 24,801.68 24,803.66 128.8K
10:43 24,803.19 24,803.19 24,801.04 24,801.82 119.0K
10:44 24,802.39 24,802.39 24,799.46 24,799.46 139.0K
10:45 24,798.07 24,799.18 24,797.64 24,797.64 105.6K
10:46 24,799.95 24,800.97 24,799.95 24,800.28 132.9K
10:47 24,798.91 24,804.04 24,798.91 24,804.04 175.6K
10:48 24,805.27 24,805.27 24,804.27 24,804.27 165.8K
10:49 24,804.95 24,805.28 24,803.95 24,804.90 153.2K
10:50 24,804.78 24,804.78 24,803.37 24,803.37 242.2K
10:51 24,806.68 24,807.64 24,804.88 24,804.88 158.7K
10:52 24,803.66 24,806.77 24,803.54 24,806.77 119.5K
10:53 24,805.72 24,806.66 24,805.72 24,806.00 86.1K
10:54 24,804.17 24,804.62 24,800.96 24,800.96 193.0K
10:55 24,800.52 24,804.15 24,800.35 24,804.15 188.3K
10:56 24,803.31 24,805.94 24,803.31 24,805.94 183.8K
10:57 24,805.96 24,805.96 24,804.86 24,805.06 169.7K
10:58 24,804.60 24,804.60 24,801.01 24,801.01 172.3K
10:59 24,796.39 24,796.39 24,792.62 24,792.62 242.5K
11:00 24,793.57 24,799.24 24,793.57 24,799.24 147.9K
11:01 24,799.66 24,799.66 24,796.67 24,796.67 105.5K
11:02 24,798.14 24,802.45 24,798.14 24,802.45 129.8K
11:03 24,805.99 24,807.74 24,803.57 24,803.57 226.1K
11:04 24,803.62 24,804.09 24,802.98 24,802.98 107.9K
11:05 24,801.22 24,804.46 24,801.22 24,801.88 94.0K
11:06 24,801.95 24,804.09 24,801.95 24,802.83 74.0K
11:07 24,804.60 24,807.34 24,804.60 24,806.81 155.2K
11:08 24,806.74 24,807.48 24,803.51 24,803.86 73.3K
11:09 24,803.48 24,803.48 24,797.53 24,797.53 155.7K
11:10 24,798.40 24,798.40 24,796.81 24,797.50 141.0K
11:11 24,797.07 24,798.71 24,797.00 24,798.71 230.1K
11:12 24,800.44 24,804.31 24,800.44 24,804.31 99.4K
11:13 24,801.40 24,801.40 24,797.05 24,798.88 146.6K
11:14 24,799.44 24,803.22 24,799.44 24,802.62 103.2K
11:15 24,801.27 24,802.92 24,801.27 24,802.63 93.7K
11:16 24,802.70 24,803.64 24,802.32 24,803.64 116.6K
11:17 24,804.61 24,805.58 24,802.94 24,802.94 106.1K
11:18 24,799.68 24,801.34 24,799.33 24,801.34 203.6K
11:19 24,800.57 24,801.76 24,800.57 24,801.76 106.6K
11:20 24,802.29 24,802.65 24,801.56 24,801.56 99.2K
11:21 24,802.45 24,802.45 24,798.47 24,798.72 99.6K
11:22 24,799.32 24,799.32 24,796.76 24,796.99 95.6K
11:23 24,786.83 24,788.59 24,786.83 24,787.71 312.3K
11:24 24,787.01 24,787.01 24,782.10 24,782.19 139.4K
11:25 24,782.81 24,784.85 24,781.97 24,784.85 116.1K
11:26 24,785.33 24,792.29 24,785.33 24,792.29 156.5K
11:27 24,794.42 24,794.42 24,791.87 24,791.87 131.4K
11:28 24,789.40 24,791.58 24,788.51 24,791.58 135.7K
11:29 24,790.22 24,791.52 24,789.89 24,791.52 98.2K
11:30 24,793.67 24,795.18 24,793.67 24,795.18 85.9K
11:31 24,795.33 24,795.33 24,789.48 24,789.48 119.9K
11:32 24,789.41 24,791.18 24,789.21 24,791.18 173.7K
11:33 24,790.25 24,791.31 24,789.99 24,791.31 80.6K
11:34 24,791.50 24,794.74 24,790.53 24,794.74 90.5K
11:35 24,794.63 24,798.45 24,794.63 24,798.45 158.3K
11:36 24,798.63 24,799.39 24,798.61 24,799.39 81.6K
11:37 24,798.58 24,798.58 24,792.98 24,795.16 184.5K
11:38 24,795.46 24,795.46 24,790.41 24,791.44 168.5K
11:39 24,792.22 24,793.01 24,789.96 24,789.96 56.5K
11:40 24,789.89 24,790.94 24,789.89 24,790.20 74.9K
11:41 24,791.19 24,791.96 24,791.07 24,791.45 81.9K
11:42 24,790.36 24,790.36 24,787.62 24,787.62 68.8K
11:43 24,787.53 24,789.29 24,787.53 24,788.76 48.7K
11:44 24,789.38 24,791.19 24,789.38 24,791.19 59.2K
11:45 24,792.02 24,792.14 24,788.72 24,788.72 73.1K
11:46 24,788.58 24,790.36 24,788.58 24,790.36 97.4K
11:47 24,786.26 24,787.39 24,785.90 24,787.39 111.0K
11:48 24,787.66 24,789.46 24,787.66 24,788.08 90.2K
11:49 24,787.71 24,790.52 24,787.71 24,790.52 86.5K
11:50 24,794.00 24,795.68 24,794.00 24,795.68 138.4K
11:51 24,791.81 24,792.97 24,791.81 24,792.97 103.7K
11:52 24,792.91 24,794.71 24,792.91 24,794.71 79.5K
11:53 24,794.65 24,794.65 24,793.89 24,794.33 99.5K
11:54 24,795.57 24,797.74 24,795.57 24,797.74 87.5K
11:55 24,798.81 24,801.52 24,798.81 24,801.35 120.5K
11:56 24,800.96 24,802.60 24,800.96 24,802.60 121.6K
11:57 24,803.13 24,803.13 24,801.40 24,801.87 94.4K
11:58 24,802.19 24,803.34 24,801.64 24,803.34 129.3K
11:59 24,804.63 24,806.33 24,804.63 24,804.67 101.6K
12:00 24,805.66 24,807.32 24,804.79 24,807.32 75.3K
12:01 24,807.50 24,811.93 24,807.50 24,811.93 150.5K
12:02 24,811.49 24,813.60 24,811.49 24,812.96 83.6K
12:03 24,812.77 24,812.99 24,812.39 24,812.99 104.6K
12:04 24,809.30 24,809.30 24,803.75 24,803.75 102.1K
12:05 24,805.86 24,808.43 24,805.86 24,808.43 100.7K
12:06 24,807.39 24,810.78 24,807.39 24,810.78 135.7K
12:07 24,812.58 24,812.58 24,804.54 24,806.02 200.8K
12:08 24,808.02 24,810.45 24,808.02 24,810.45 49.0K
12:09 24,812.02 24,817.96 24,812.02 24,817.96 96.5K
12:10 24,817.20 24,819.83 24,817.20 24,818.35 87.1K
12:11 24,818.16 24,821.84 24,818.16 24,821.84 144.9K
12:12 24,821.60 24,823.24 24,821.41 24,823.22 155.3K
12:13 24,823.19 24,827.47 24,823.19 24,827.47 198.2K
12:14 24,827.05 24,827.05 24,826.27 24,826.27 105.9K
12:15 24,826.91 24,828.48 24,826.91 24,828.48 158.8K
12:16 24,828.19 24,830.77 24,828.19 24,830.77 141.7K
12:17 24,831.28 24,831.28 24,829.06 24,829.06 138.2K
12:18 24,827.80 24,828.53 24,827.14 24,827.14 79.1K
12:19 24,826.38 24,828.42 24,826.38 24,827.87 84.2K
12:20 24,825.48 24,826.18 24,825.22 24,825.68 94.4K
12:21 24,825.55 24,826.61 24,824.79 24,826.61 113.3K
12:22 24,826.18 24,826.38 24,824.11 24,824.52 541.2K
12:23 24,823.96 24,823.96 24,817.06 24,817.06 135.7K
12:24 24,817.12 24,817.12 24,810.30 24,810.30 164.3K
12:25 24,812.53 24,813.00 24,811.56 24,811.56 75.6K
12:26 24,813.30 24,813.30 24,810.01 24,810.01 71.5K
12:27 24,810.57 24,810.89 24,810.39 24,810.39 75.4K
12:28 24,816.61 24,819.54 24,816.61 24,819.04 138.5K
12:29 24,819.34 24,819.94 24,819.34 24,819.75 121.8K
12:30 24,819.93 24,819.93 24,818.64 24,818.64 113.3K
12:31 24,818.45 24,819.23 24,818.45 24,819.23 64.6K
12:32 24,806.74 24,810.73 24,806.74 24,810.73 237.7K
12:33 24,808.67 24,815.51 24,808.67 24,815.51 81.6K
12:34 24,818.12 24,821.07 24,818.12 24,818.28 82.6K
12:35 24,817.76 24,817.76 24,816.97 24,817.43 46.5K
12:36 24,818.86 24,818.86 24,817.73 24,818.49 61.8K
12:37 24,819.31 24,819.98 24,818.63 24,818.86 50.4K
12:38 24,817.84 24,817.84 24,816.53 24,816.80 64.4K
12:39 24,816.96 24,816.96 24,813.32 24,813.32 91.7K
12:40 24,818.40 24,818.40 24,815.21 24,816.83 98.5K
12:41 24,817.14 24,817.14 24,815.78 24,815.78 126.7K
12:42 24,814.57 24,814.57 24,811.91 24,811.91 58.7K
12:43 24,811.98 24,811.98 24,811.49 24,811.49 56.8K
12:44 24,811.45 24,814.87 24,811.45 24,814.87 64.0K
12:45 24,815.67 24,816.47 24,814.34 24,814.53 59.1K
12:46 24,813.33 24,813.33 24,809.92 24,809.92 66.0K
12:47 24,809.85 24,809.85 24,807.65 24,807.74 78.4K
12:48 24,809.95 24,812.36 24,809.76 24,812.36 54.3K
12:49 24,812.51 24,812.51 24,810.26 24,810.26 49.5K
12:50 24,810.00 24,810.00 24,806.82 24,806.82 59.3K
12:51 24,808.34 24,808.34 24,807.10 24,807.12 76.3K
12:52 24,807.32 24,807.32 24,804.65 24,804.65 68.3K
12:53 24,801.93 24,804.36 24,801.93 24,804.00 79.2K
12:54 24,803.64 24,803.64 24,801.12 24,801.12 67.5K
12:55 24,802.46 24,804.19 24,802.46 24,804.19 75.2K
12:56 24,804.64 24,804.66 24,801.86 24,801.86 99.5K
12:57 24,800.56 24,802.30 24,800.56 24,802.30 164.3K
12:58 24,802.02 24,804.47 24,801.29 24,804.47 88.9K
12:59 24,804.79 24,805.39 24,804.50 24,805.25 54.9K
13:00 24,805.40 24,806.69 24,805.40 24,806.69 68.1K
13:01 24,807.60 24,807.96 24,807.41 24,807.75 59.4K
13:02 24,809.11 24,817.20 24,809.11 24,814.47 199.0K
13:03 24,814.89 24,815.03 24,811.61 24,811.61 96.0K
13:04 24,811.77 24,811.77 24,807.81 24,807.81 72.9K
13:05 24,807.86 24,810.02 24,806.69 24,806.69 126.5K
13:06 24,806.44 24,806.44 24,803.91 24,803.91 52.9K
13:07 24,803.55 24,805.00 24,802.83 24,805.00 85.6K
13:08 24,805.97 24,807.99 24,805.97 24,806.54 82.3K
13:09 24,806.12 24,808.13 24,806.07 24,808.13 46.7K
13:10 24,810.15 24,811.02 24,809.90 24,809.90 91.3K
13:11 24,809.48 24,809.48 24,808.58 24,808.95 100.7K
13:12 24,808.92 24,809.94 24,808.92 24,809.93 68.1K
13:13 24,809.46 24,809.46 24,808.25 24,808.25 38.4K
13:14 24,808.09 24,810.89 24,808.09 24,810.89 77.8K
13:15 24,811.40 24,812.57 24,810.39 24,810.39 105.1K
13:16 24,810.18 24,810.18 24,809.61 24,809.61 71.7K
13:17 24,809.20 24,810.44 24,809.20 24,809.96 91.0K
13:18 24,809.81 24,810.30 24,809.44 24,810.21 74.5K
13:19 24,814.01 24,814.88 24,814.01 24,814.12 113.3K
13:20 24,813.38 24,813.38 24,804.73 24,804.73 180.7K
13:21 24,804.84 24,805.20 24,804.38 24,804.38 84.2K
13:22 24,804.85 24,806.07 24,804.82 24,806.07 59.7K
13:23 24,803.59 24,804.46 24,803.59 24,804.33 72.3K
13:24 24,807.29 24,809.38 24,807.29 24,809.38 109.3K
13:25 24,808.94 24,808.94 24,806.95 24,806.95 63.0K
13:26 24,807.39 24,811.06 24,807.39 24,810.81 60.4K
13:27 24,811.95 24,814.97 24,811.95 24,814.97 70.6K
13:28 24,815.28 24,815.28 24,807.68 24,807.68 138.0K
13:29 24,807.84 24,810.43 24,807.84 24,810.22 52.6K
13:30 24,810.66 24,812.43 24,810.52 24,812.43 66.8K
13:31 24,813.86 24,816.17 24,813.86 24,816.17 86.9K
13:32 24,818.72 24,821.05 24,818.72 24,821.05 89.3K
13:33 24,820.92 24,820.92 24,818.81 24,818.81 81.5K
13:34 24,818.68 24,820.48 24,818.68 24,820.48 66.3K
13:35 24,820.87 24,821.62 24,819.39 24,819.39 88.8K
13:36 24,818.46 24,819.48 24,818.46 24,819.48 80.6K
13:37 24,820.13 24,820.13 24,819.57 24,819.77 58.4K
13:38 24,820.33 24,822.16 24,820.33 24,822.16 96.4K
13:39 24,826.22 24,828.65 24,826.22 24,828.65 79.3K
13:40 24,828.42 24,828.42 24,825.60 24,825.60 90.9K
13:41 24,826.82 24,827.75 24,826.82 24,827.75 55.6K
13:42 24,829.51 24,830.74 24,829.51 24,829.68 51.7K
13:43 24,828.87 24,831.33 24,828.87 24,831.33 167.8K
13:44 24,832.49 24,832.85 24,831.75 24,831.75 124.9K
13:45 24,832.37 24,832.55 24,830.84 24,830.84 66.8K
13:46 24,830.78 24,831.44 24,830.75 24,830.96 65.6K
13:47 24,833.07 24,833.25 24,832.14 24,832.14 59.8K
13:48 24,832.30 24,832.81 24,831.82 24,832.37 74.1K
13:49 24,833.01 24,834.14 24,833.01 24,833.51 90.8K
13:50 24,832.71 24,834.26 24,832.71 24,833.95 89.9K
13:51 24,833.57 24,834.34 24,833.57 24,834.34 48.4K
13:52 24,833.91 24,834.74 24,833.17 24,833.17 62.1K
13:53 24,833.65 24,833.65 24,831.30 24,831.51 59.4K
13:54 24,834.20 24,834.20 24,832.73 24,833.00 103.5K
13:55 24,832.35 24,832.35 24,829.63 24,829.63 94.3K
13:56 24,828.77 24,828.77 24,824.98 24,824.98 57.2K
13:57 24,825.04 24,825.04 24,823.22 24,823.22 66.3K
13:58 24,823.09 24,824.15 24,823.09 24,824.15 58.4K
13:59 24,824.71 24,825.38 24,824.71 24,825.31 141.4K
14:00 24,826.19 24,828.97 24,826.19 24,828.97 85.7K
14:01 24,829.40 24,829.40 24,828.75 24,828.75 83.0K
14:02 24,828.87 24,830.34 24,828.87 24,830.34 134.4K
14:03 24,828.39 24,828.51 24,827.91 24,828.49 64.8K
14:04 24,828.51 24,828.91 24,828.51 24,828.91 91.9K
14:05 24,829.12 24,829.12 24,827.95 24,827.95 97.3K
14:06 24,827.72 24,828.83 24,827.67 24,828.83 85.0K
14:07 24,828.45 24,828.79 24,827.92 24,828.56 61.2K
14:08 24,827.62 24,830.55 24,827.62 24,830.55 104.5K
14:09 24,830.57 24,830.57 24,829.89 24,830.07 59.6K
14:10 24,830.03 24,830.03 24,828.67 24,829.20 62.4K
14:11 24,830.24 24,832.68 24,830.24 24,832.14 80.0K
14:12 24,832.27 24,833.31 24,832.27 24,832.94 65.7K
14:13 24,834.37 24,834.86 24,834.37 24,834.38 66.2K
14:14 24,834.60 24,837.07 24,834.60 24,837.07 116.6K
14:15 24,837.35 24,837.75 24,837.03 24,837.03 57.9K
14:16 24,837.56 24,837.77 24,837.51 24,837.77 51.6K
14:17 24,838.03 24,838.03 24,836.77 24,836.77 64.2K
14:18 24,836.11 24,836.94 24,836.11 24,836.94 115.6K
14:19 24,837.25 24,838.09 24,836.99 24,838.09 94.4K
14:20 24,837.44 24,839.30 24,836.37 24,836.37 95.1K
14:21 24,835.78 24,835.78 24,834.36 24,834.36 86.2K
14:22 24,833.77 24,833.77 24,832.72 24,832.72 126.1K
14:23 24,832.19 24,832.80 24,831.80 24,831.80 102.8K
14:24 24,831.51 24,831.86 24,827.26 24,827.26 158.7K
14:25 24,826.04 24,826.69 24,826.04 24,826.27 121.9K
14:26 24,826.20 24,829.69 24,826.20 24,829.69 61.5K
14:27 24,830.48 24,830.48 24,825.70 24,825.70 122.0K
14:28 24,825.07 24,828.82 24,825.07 24,828.82 136.2K
14:29 24,828.24 24,828.24 24,827.52 24,827.52 87.5K
14:30 24,826.26 24,826.38 24,824.92 24,824.92 150.8K
14:31 24,820.59 24,820.59 24,816.72 24,816.72 147.5K
14:32 24,816.55 24,819.52 24,816.55 24,819.33 71.9K
14:33 24,820.48 24,822.74 24,820.48 24,822.74 85.6K
14:34 24,823.24 24,823.24 24,822.05 24,822.05 55.0K
14:35 24,823.20 24,828.23 24,823.20 24,828.23 111.1K
14:36 24,828.40 24,830.41 24,828.40 24,830.41 77.2K
14:37 24,830.08 24,830.08 24,829.05 24,829.05 79.6K
14:38 24,828.83 24,829.37 24,828.83 24,829.37 44.4K
14:39 24,830.83 24,833.41 24,830.83 24,833.41 107.2K
14:40 24,834.42 24,837.58 24,834.42 24,837.58 140.7K
14:41 24,837.59 24,838.23 24,837.59 24,837.93 133.7K
14:42 24,838.07 24,838.07 24,834.08 24,835.23 272.0K
14:43 24,835.64 24,835.84 24,834.77 24,834.77 124.1K
14:44 24,834.67 24,835.75 24,834.12 24,834.12 74.2K
14:45 24,834.12 24,834.30 24,833.64 24,833.64 85.9K
14:46 24,833.57 24,834.77 24,833.57 24,834.57 165.1K
14:47 24,833.56 24,836.02 24,833.56 24,836.02 76.0K
14:48 24,837.48 24,839.30 24,837.48 24,839.30 74.0K
14:49 24,840.37 24,841.69 24,840.12 24,840.12 117.0K
14:50 24,840.06 24,840.06 24,838.72 24,838.72 90.5K
14:51 24,839.44 24,841.60 24,839.44 24,841.60 133.4K
14:52 24,842.54 24,846.58 24,842.54 24,846.58 171.5K
14:53 24,846.46 24,846.46 24,845.31 24,845.31 95.5K
14:54 24,843.51 24,843.51 24,842.97 24,842.97 82.7K
14:55 24,843.29 24,844.11 24,842.34 24,844.11 125.8K
14:56 24,843.80 24,844.42 24,842.35 24,842.35 84.0K
14:57 24,842.66 24,843.08 24,842.23 24,843.08 96.5K
14:58 24,844.09 24,844.16 24,843.69 24,843.69 76.3K
14:59 24,843.69 24,845.18 24,843.69 24,845.18 75.4K
15:00 24,845.20 24,846.21 24,844.68 24,844.68 115.6K
15:01 24,844.61 24,844.61 24,842.28 24,842.28 75.8K
15:02 24,843.58 24,846.81 24,843.58 24,846.81 95.8K
15:03 24,847.31 24,850.01 24,847.31 24,850.01 160.2K
15:04 24,850.50 24,850.50 24,849.98 24,850.16 54.7K
15:05 24,848.66 24,851.07 24,848.66 24,851.07 120.4K
15:06 24,850.78 24,850.78 24,850.18 24,850.65 121.2K
15:07 24,850.72 24,850.72 24,849.92 24,850.37 108.1K
15:08 24,850.27 24,850.27 24,848.06 24,848.06 85.6K
15:09 24,847.50 24,847.63 24,847.35 24,847.63 103.2K
15:10 24,848.41 24,850.46 24,848.41 24,850.46 88.0K
15:11 24,850.65 24,850.87 24,850.09 24,850.75 107.2K
15:12 24,850.52 24,851.38 24,848.83 24,848.83 98.9K
15:13 24,849.25 24,849.25 24,847.68 24,847.68 62.9K
15:14 24,847.88 24,847.88 24,847.10 24,847.38 162.3K
15:15 24,847.46 24,847.46 24,845.36 24,845.36 113.0K
15:16 24,846.18 24,849.13 24,846.18 24,849.13 142.2K
15:17 24,849.03 24,850.74 24,848.96 24,850.74 132.5K
15:18 24,853.03 24,854.73 24,853.03 24,854.60 100.8K
15:19 24,854.78 24,856.28 24,854.78 24,856.28 158.2K
15:20 24,856.26 24,857.29 24,855.47 24,857.29 73.8K
15:21 24,859.02 24,859.66 24,858.78 24,859.66 105.1K
15:22 24,860.45 24,860.45 24,858.01 24,858.01 158.1K
15:23 24,857.09 24,858.39 24,857.09 24,858.09 165.9K
15:24 24,856.53 24,856.71 24,856.45 24,856.71 144.7K
15:25 24,856.49 24,856.49 24,853.01 24,853.01 178.9K
15:26 24,852.39 24,855.16 24,852.39 24,855.16 78.5K
15:27 24,856.83 24,859.89 24,856.83 24,859.89 132.6K
15:28 24,858.90 24,860.69 24,858.90 24,860.40 112.8K
15:29 24,860.18 24,860.18 24,858.18 24,858.58 120.2K
15:30 24,857.74 24,860.80 24,857.74 24,860.35 220.8K
15:31 24,858.04 24,858.04 24,854.35 24,854.35 151.0K
15:32 24,852.74 24,852.74 24,850.12 24,850.12 260.7K
15:33 24,849.24 24,851.52 24,849.24 24,851.52 138.9K
15:34 24,853.60 24,854.53 24,853.60 24,853.80 168.8K
15:35 24,853.37 24,853.37 24,851.01 24,851.01 185.8K
15:36 24,852.13 24,853.91 24,852.13 24,853.91 207.8K
15:37 24,854.90 24,854.90 24,853.13 24,853.13 144.9K
15:38 24,853.45 24,856.21 24,853.45 24,856.21 184.5K
15:39 24,855.02 24,855.90 24,855.02 24,855.60 175.1K
15:40 24,856.44 24,856.44 24,853.93 24,854.31 168.9K
15:41 24,854.14 24,854.48 24,853.90 24,853.90 195.6K
15:42 24,854.48 24,856.64 24,854.48 24,854.83 266.6K
15:43 24,853.91 24,854.27 24,853.02 24,853.02 165.9K
15:44 24,851.64 24,851.64 24,848.55 24,848.71 211.6K
15:45 24,847.91 24,847.91 24,844.02 24,844.02 392.0K
15:46 24,842.73 24,843.13 24,842.08 24,842.08 156.3K
15:47 24,842.01 24,844.79 24,842.01 24,843.75 345.9K
15:48 24,841.18 24,841.73 24,839.90 24,841.67 242.5K
15:49 24,839.53 24,840.60 24,837.30 24,837.79 299.0K
15:50 24,841.42 24,850.75 24,841.42 24,850.75 1,119.5K
15:51 24,852.71 24,854.86 24,851.25 24,854.86 515.3K
15:52 24,855.04 24,858.87 24,855.04 24,858.87 397.3K
15:53 24,859.44 24,860.39 24,858.22 24,859.07 476.7K
15:54 24,856.00 24,856.00 24,853.64 24,854.35 619.7K
15:55 24,856.78 24,861.76 24,856.78 24,861.76 873.5K
15:56 24,866.48 24,866.48 24,864.96 24,864.96 1,054.0K
15:57 24,864.37 24,866.69 24,864.37 24,866.15 898.0K
15:58 24,869.12 24,869.12 24,868.34 24,868.34 1,205.8K
15:59 24,867.22 24,875.31 24,867.22 24,875.31 1,658.4K
16:00 24,881.63 24,881.63 24,881.54 24,881.54 48,354.7K
16:01 24,881.54 24,881.54 24,881.54 24,881.54 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available