S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,061.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,718.28 24,756.82 24,718.28 24,750.07 3,357.7K
09:31 24,744.32 24,746.95 24,737.91 24,746.95 408.4K
09:32 24,761.07 24,764.21 24,754.47 24,756.23 388.3K
09:33 24,764.26 24,767.91 24,763.27 24,766.20 237.0K
09:34 24,770.70 24,774.99 24,769.55 24,769.55 281.4K
09:35 24,768.24 24,772.95 24,756.91 24,756.91 353.9K
09:36 24,754.13 24,761.77 24,752.71 24,761.77 217.5K
09:37 24,767.60 24,775.98 24,762.23 24,775.98 233.9K
09:38 24,783.33 24,785.08 24,780.45 24,780.45 246.8K
09:39 24,785.50 24,785.50 24,776.71 24,776.71 430.0K
09:40 24,782.67 24,797.00 24,782.67 24,797.00 234.1K
09:41 24,796.69 24,800.07 24,792.65 24,792.65 225.3K
09:42 24,791.21 24,796.21 24,791.21 24,796.06 206.3K
09:43 24,795.92 24,796.52 24,794.02 24,794.55 170.8K
09:44 24,794.12 24,794.12 24,786.77 24,786.77 317.6K
09:45 24,791.27 24,792.19 24,785.03 24,785.03 398.9K
09:46 24,784.67 24,792.15 24,784.67 24,792.15 260.8K
09:47 24,795.35 24,795.35 24,790.49 24,790.49 220.5K
09:48 24,789.53 24,794.37 24,789.53 24,794.37 237.8K
09:49 24,790.41 24,791.85 24,790.29 24,790.29 180.6K
09:50 24,792.93 24,800.09 24,792.93 24,800.09 171.2K
09:51 24,800.14 24,802.81 24,792.88 24,792.88 173.3K
09:52 24,793.55 24,805.65 24,793.55 24,805.65 180.6K
09:53 24,806.85 24,812.90 24,806.85 24,812.90 207.6K
09:54 24,813.80 24,813.80 24,812.40 24,812.40 169.6K
09:55 24,812.51 24,812.51 24,802.06 24,802.06 205.6K
09:56 24,800.84 24,800.84 24,796.53 24,797.24 110.8K
09:57 24,799.30 24,799.30 24,788.10 24,789.92 232.3K
09:58 24,788.89 24,788.89 24,787.23 24,787.52 230.7K
09:59 24,785.12 24,786.89 24,780.21 24,786.89 154.5K
10:00 24,785.78 24,791.86 24,785.34 24,785.34 266.6K
10:01 24,787.83 24,787.83 24,782.54 24,782.54 192.6K
10:02 24,787.71 24,792.30 24,787.71 24,790.35 418.5K
10:03 24,789.93 24,789.93 24,786.18 24,786.18 189.6K
10:04 24,788.81 24,790.27 24,782.40 24,782.40 236.7K
10:05 24,784.59 24,787.41 24,784.59 24,787.41 203.6K
10:06 24,785.60 24,791.86 24,785.60 24,791.79 292.9K
10:07 24,790.12 24,790.12 24,786.73 24,788.28 155.7K
10:08 24,788.95 24,788.95 24,784.09 24,786.52 215.8K
10:09 24,787.39 24,787.39 24,783.75 24,783.75 281.3K
10:10 24,782.16 24,784.01 24,780.81 24,780.81 275.4K
10:11 24,780.85 24,787.29 24,780.85 24,787.29 163.9K
10:12 24,785.95 24,792.80 24,785.95 24,792.80 243.2K
10:13 24,793.37 24,794.89 24,791.11 24,794.89 196.3K
10:14 24,795.68 24,799.85 24,795.68 24,799.85 172.8K
10:15 24,799.68 24,800.79 24,796.58 24,796.58 241.6K
10:16 24,797.68 24,801.30 24,797.68 24,801.11 140.8K
10:17 24,801.15 24,801.15 24,796.73 24,796.86 153.5K
10:18 24,795.43 24,797.78 24,795.16 24,797.78 225.4K
10:19 24,796.14 24,796.14 24,793.75 24,794.14 164.3K
10:20 24,794.65 24,794.65 24,791.77 24,791.81 177.8K
10:21 24,791.87 24,791.87 24,788.45 24,789.41 130.2K
10:22 24,788.59 24,790.91 24,788.59 24,789.71 122.0K
10:23 24,787.29 24,788.48 24,786.49 24,787.51 113.2K
10:24 24,787.07 24,787.07 24,783.92 24,783.92 173.4K
10:25 24,783.82 24,792.95 24,783.82 24,792.95 156.2K
10:26 24,794.18 24,796.74 24,793.67 24,795.48 155.7K
10:27 24,796.09 24,796.09 24,794.44 24,794.71 200.9K
10:28 24,794.69 24,794.75 24,791.56 24,791.56 127.6K
10:29 24,793.39 24,793.39 24,792.40 24,792.61 211.8K
10:30 24,795.07 24,798.86 24,793.43 24,793.43 185.6K
10:31 24,795.48 24,802.61 24,795.48 24,800.27 236.7K
10:32 24,801.19 24,801.19 24,792.37 24,793.71 291.5K
10:33 24,795.68 24,795.68 24,789.85 24,790.46 179.4K
10:34 24,790.05 24,793.01 24,790.05 24,792.28 108.7K
10:35 24,797.46 24,801.83 24,797.30 24,797.30 200.5K
10:36 24,795.77 24,801.74 24,795.77 24,801.74 174.2K
10:37 24,799.75 24,799.75 24,795.73 24,795.73 167.8K
10:38 24,796.14 24,796.14 24,791.31 24,791.31 197.8K
10:39 24,792.11 24,792.11 24,789.61 24,790.80 208.3K
10:40 24,790.00 24,795.78 24,790.00 24,795.78 202.4K
10:41 24,796.45 24,798.00 24,796.45 24,796.76 148.4K
10:42 24,797.95 24,798.35 24,796.68 24,796.68 169.0K
10:43 24,796.46 24,801.71 24,796.46 24,801.71 248.9K
10:44 24,801.02 24,805.76 24,801.02 24,805.72 121.9K
10:45 24,805.59 24,813.84 24,805.59 24,813.84 136.3K
10:46 24,816.14 24,816.14 24,812.39 24,812.39 138.5K
10:47 24,816.87 24,816.87 24,814.06 24,814.06 101.5K
10:48 24,814.57 24,822.65 24,814.57 24,822.65 142.0K
10:49 24,825.49 24,826.50 24,824.15 24,826.50 164.9K
10:50 24,827.24 24,827.70 24,826.14 24,827.70 179.5K
10:51 24,828.94 24,829.30 24,826.91 24,826.91 142.1K
10:52 24,827.04 24,827.69 24,826.65 24,827.67 149.1K
10:53 24,828.18 24,832.19 24,828.18 24,832.19 152.3K
10:54 24,828.72 24,834.35 24,828.72 24,834.35 141.7K
10:55 24,835.60 24,840.88 24,835.33 24,840.88 182.8K
10:56 24,838.73 24,838.73 24,832.79 24,832.79 132.9K
10:57 24,833.48 24,833.48 24,830.47 24,831.25 131.2K
10:58 24,831.09 24,831.09 24,829.66 24,829.66 103.4K
10:59 24,826.91 24,828.23 24,826.26 24,828.23 106.9K
11:00 24,830.36 24,830.64 24,829.24 24,829.48 131.3K
11:01 24,831.02 24,836.15 24,831.02 24,836.15 144.5K
11:02 24,836.52 24,836.66 24,835.48 24,836.66 224.9K
11:03 24,836.71 24,836.71 24,834.26 24,834.86 107.4K
11:04 24,836.46 24,840.11 24,836.46 24,840.11 143.7K
11:05 24,842.91 24,844.04 24,842.80 24,842.80 183.3K
11:06 24,845.33 24,847.36 24,845.33 24,845.67 134.0K
11:07 24,845.72 24,854.35 24,845.72 24,854.35 191.4K
11:08 24,854.91 24,860.31 24,853.91 24,860.31 171.0K
11:09 24,857.50 24,859.90 24,857.50 24,859.59 169.3K
11:10 24,858.40 24,860.32 24,857.68 24,860.32 226.3K
11:11 24,857.84 24,857.84 24,855.46 24,856.41 256.6K
11:12 24,855.09 24,855.09 24,851.68 24,854.12 109.5K
11:13 24,855.51 24,858.18 24,855.51 24,857.38 158.4K
11:14 24,855.83 24,856.56 24,855.38 24,856.56 157.5K
11:15 24,858.32 24,861.71 24,858.32 24,861.10 132.8K
11:16 24,861.13 24,862.14 24,861.13 24,862.14 107.8K
11:17 24,862.20 24,863.20 24,860.02 24,860.02 111.7K
11:18 24,859.73 24,861.04 24,859.73 24,861.04 90.9K
11:19 24,860.46 24,862.92 24,859.54 24,862.92 139.4K
11:20 24,861.16 24,861.16 24,858.04 24,858.83 157.9K
11:21 24,857.19 24,861.29 24,856.72 24,861.29 129.2K
11:22 24,859.43 24,859.43 24,855.54 24,855.54 135.0K
11:23 24,860.61 24,863.67 24,860.61 24,862.80 180.5K
11:24 24,862.30 24,862.30 24,859.44 24,859.44 99.3K
11:25 24,858.42 24,858.97 24,858.41 24,858.97 86.3K
11:26 24,857.93 24,857.93 24,855.80 24,856.92 131.9K
11:27 24,855.69 24,855.69 24,845.78 24,845.78 141.9K
11:28 24,843.63 24,843.63 24,840.23 24,840.23 146.0K
11:29 24,839.23 24,839.23 24,832.56 24,832.56 162.0K
11:30 24,831.04 24,835.13 24,828.77 24,835.13 235.2K
11:31 24,834.24 24,836.32 24,834.24 24,835.16 140.9K
11:32 24,833.78 24,833.78 24,829.88 24,831.91 98.3K
11:33 24,831.18 24,831.18 24,829.98 24,829.98 136.5K
11:34 24,830.29 24,832.85 24,830.29 24,832.85 113.7K
11:35 24,832.46 24,832.46 24,829.86 24,832.28 117.4K
11:36 24,833.26 24,835.09 24,833.26 24,835.09 107.9K
11:37 24,836.05 24,836.05 24,833.66 24,833.66 86.8K
11:38 24,835.48 24,839.48 24,835.48 24,839.48 154.4K
11:39 24,843.44 24,846.33 24,843.44 24,846.33 133.8K
11:40 24,848.44 24,851.22 24,846.56 24,851.22 153.4K
11:41 24,850.54 24,850.54 24,844.87 24,844.87 101.0K
11:42 24,843.21 24,843.21 24,841.41 24,841.41 94.4K
11:43 24,841.54 24,842.86 24,841.27 24,841.27 167.4K
11:44 24,840.56 24,840.56 24,836.40 24,836.40 115.6K
11:45 24,834.90 24,839.86 24,834.90 24,839.86 196.3K
11:46 24,841.87 24,843.92 24,841.57 24,843.92 88.7K
11:47 24,844.87 24,848.40 24,844.87 24,845.95 114.6K
11:48 24,842.49 24,842.85 24,842.49 24,842.56 104.4K
11:49 24,845.15 24,845.15 24,843.36 24,843.81 100.0K
11:50 24,843.39 24,843.57 24,842.96 24,843.57 91.8K
11:51 24,849.65 24,851.38 24,849.65 24,851.38 189.5K
11:52 24,851.43 24,853.29 24,851.11 24,853.29 113.4K
11:53 24,852.47 24,852.47 24,851.34 24,851.34 79.0K
11:54 24,852.09 24,854.16 24,852.09 24,854.16 139.4K
11:55 24,853.93 24,854.47 24,852.95 24,852.95 67.5K
11:56 24,852.95 24,855.52 24,852.95 24,855.52 104.9K
11:57 24,854.98 24,854.98 24,852.91 24,852.91 128.7K
11:58 24,852.80 24,860.29 24,852.70 24,860.29 134.6K
11:59 24,863.75 24,864.49 24,863.19 24,864.49 156.8K
12:00 24,866.57 24,867.08 24,865.91 24,867.08 107.0K
12:01 24,867.34 24,880.97 24,867.34 24,880.97 271.0K
12:02 24,880.61 24,880.61 24,879.06 24,880.47 107.6K
12:03 24,879.68 24,882.37 24,879.68 24,881.16 123.6K
12:04 24,880.72 24,880.72 24,880.10 24,880.10 62.8K
12:05 24,878.75 24,878.75 24,876.18 24,876.18 79.9K
12:06 24,875.34 24,876.12 24,873.37 24,873.77 149.4K
12:07 24,873.82 24,873.82 24,872.27 24,873.36 59.9K
12:08 24,872.83 24,872.83 24,872.13 24,872.13 73.9K
12:09 24,870.92 24,870.92 24,869.39 24,869.39 146.5K
12:10 24,868.78 24,872.86 24,868.61 24,872.86 112.3K
12:11 24,873.79 24,873.79 24,869.70 24,870.93 125.1K
12:12 24,870.14 24,872.59 24,869.99 24,872.59 68.9K
12:13 24,873.05 24,873.95 24,873.05 24,873.95 171.7K
12:14 24,873.71 24,873.71 24,872.32 24,873.37 64.5K
12:15 24,872.37 24,874.11 24,872.37 24,873.63 88.4K
12:16 24,878.52 24,878.58 24,876.16 24,876.16 98.6K
12:17 24,874.91 24,875.02 24,874.60 24,874.60 128.1K
12:18 24,875.05 24,875.05 24,871.49 24,871.49 98.7K
12:19 24,871.68 24,874.32 24,870.97 24,874.32 145.5K
12:20 24,874.07 24,875.13 24,874.07 24,875.13 161.8K
12:21 24,876.20 24,877.18 24,874.91 24,877.18 119.3K
12:22 24,877.72 24,879.25 24,877.72 24,878.98 78.8K
12:23 24,879.82 24,879.95 24,877.21 24,877.21 112.4K
12:24 24,875.31 24,875.43 24,873.66 24,875.43 153.9K
12:25 24,876.23 24,876.29 24,874.58 24,875.37 83.7K
12:26 24,876.86 24,881.75 24,876.86 24,881.75 102.5K
12:27 24,880.34 24,880.34 24,876.94 24,876.94 129.1K
12:28 24,874.06 24,874.06 24,872.61 24,873.84 99.0K
12:29 24,874.05 24,874.35 24,872.28 24,872.28 91.5K
12:30 24,872.14 24,873.30 24,872.14 24,873.30 127.7K
12:31 24,877.34 24,877.34 24,874.77 24,874.77 122.4K
12:32 24,874.91 24,874.91 24,874.18 24,874.63 42.5K
12:33 24,874.43 24,874.92 24,874.31 24,874.92 59.5K
12:34 24,875.07 24,876.81 24,874.90 24,876.81 103.4K
12:35 24,877.98 24,879.41 24,877.98 24,879.41 105.0K
12:36 24,879.18 24,879.18 24,878.86 24,878.86 44.1K
12:37 24,878.39 24,878.63 24,876.45 24,876.45 88.5K
12:38 24,876.93 24,882.34 24,876.93 24,882.34 123.2K
12:39 24,881.85 24,881.85 24,877.71 24,877.71 88.7K
12:40 24,877.05 24,878.34 24,877.05 24,877.73 63.2K
12:41 24,877.66 24,877.66 24,876.86 24,877.21 75.7K
12:42 24,877.32 24,877.32 24,875.00 24,875.00 72.8K
12:43 24,874.61 24,874.73 24,873.01 24,874.73 106.1K
12:44 24,874.59 24,875.14 24,872.92 24,872.92 78.8K
12:45 24,871.76 24,874.90 24,871.76 24,873.91 106.2K
12:46 24,873.13 24,874.22 24,872.67 24,874.22 59.6K
12:47 24,874.94 24,875.80 24,874.70 24,874.70 82.4K
12:48 24,874.27 24,875.35 24,874.27 24,875.35 92.7K
12:49 24,876.52 24,878.69 24,876.47 24,878.69 80.9K
12:50 24,877.82 24,877.85 24,877.20 24,877.39 51.7K
12:51 24,877.61 24,877.61 24,876.45 24,876.45 75.3K
12:52 24,877.39 24,878.46 24,877.39 24,878.46 157.4K
12:53 24,877.93 24,877.93 24,876.95 24,877.17 64.6K
12:54 24,876.42 24,877.49 24,876.42 24,876.75 93.7K
12:55 24,876.97 24,878.81 24,874.97 24,878.81 107.7K
12:56 24,879.31 24,879.31 24,878.34 24,878.34 63.8K
12:57 24,878.49 24,879.14 24,878.01 24,879.14 73.7K
12:58 24,877.76 24,879.62 24,877.76 24,879.62 115.2K
12:59 24,880.69 24,884.65 24,880.69 24,883.31 105.3K
13:00 24,884.34 24,885.35 24,883.69 24,883.69 320.2K
13:01 24,883.28 24,888.81 24,883.28 24,887.33 197.6K
13:02 24,885.98 24,885.98 24,881.73 24,882.09 106.3K
13:03 24,882.09 24,882.09 24,881.31 24,881.31 82.2K
13:04 24,881.07 24,881.49 24,878.72 24,878.72 90.8K
13:05 24,877.92 24,878.58 24,877.07 24,877.07 177.1K
13:06 24,875.44 24,875.70 24,869.35 24,869.35 206.7K
13:07 24,867.79 24,867.79 24,864.23 24,864.23 118.9K
13:08 24,863.95 24,865.50 24,863.95 24,865.50 126.9K
13:09 24,864.68 24,864.68 24,860.31 24,860.31 118.3K
13:10 24,860.34 24,862.18 24,860.34 24,862.18 158.9K
13:11 24,864.78 24,867.30 24,864.70 24,867.30 183.4K
13:12 24,866.89 24,869.04 24,866.89 24,869.04 93.8K
13:13 24,872.79 24,874.44 24,872.79 24,872.87 126.4K
13:14 24,874.19 24,874.19 24,872.16 24,873.38 114.9K
13:15 24,874.60 24,875.56 24,872.77 24,872.77 114.3K
13:16 24,874.17 24,879.18 24,874.17 24,876.46 192.6K
13:17 24,876.46 24,876.46 24,874.13 24,874.13 108.2K
13:18 24,875.67 24,875.74 24,875.41 24,875.54 104.2K
13:19 24,875.71 24,875.71 24,874.59 24,875.69 89.2K
13:20 24,876.64 24,876.79 24,875.85 24,876.64 97.9K
13:21 24,877.98 24,881.82 24,877.98 24,881.82 100.1K
13:22 24,879.07 24,879.91 24,878.60 24,879.30 111.1K
13:23 24,877.71 24,878.42 24,875.66 24,878.01 147.8K
13:24 24,877.65 24,877.65 24,875.87 24,875.87 91.8K
13:25 24,877.40 24,880.13 24,877.40 24,880.13 106.6K
13:26 24,880.21 24,880.21 24,877.42 24,877.42 120.5K
13:27 24,878.00 24,878.00 24,875.83 24,875.83 97.2K
13:28 24,873.90 24,875.52 24,872.66 24,875.52 221.1K
13:29 24,874.41 24,876.04 24,874.41 24,875.65 88.5K
13:30 24,875.19 24,881.47 24,875.19 24,880.87 141.4K
13:31 24,881.27 24,886.21 24,881.27 24,885.00 167.2K
13:32 24,885.65 24,885.65 24,883.05 24,883.05 84.8K
13:33 24,882.70 24,882.70 24,878.71 24,879.15 107.7K
13:34 24,878.56 24,879.79 24,877.26 24,879.79 150.6K
13:35 24,878.65 24,878.89 24,876.82 24,878.89 94.0K
13:36 24,879.43 24,879.43 24,878.54 24,878.58 93.7K
13:37 24,879.53 24,879.57 24,878.28 24,878.28 93.1K
13:38 24,875.48 24,875.48 24,871.05 24,871.05 106.2K
13:39 24,871.50 24,872.92 24,871.50 24,872.18 102.5K
13:40 24,870.61 24,871.34 24,869.99 24,870.06 137.0K
13:41 24,869.55 24,870.79 24,868.04 24,868.04 122.7K
13:42 24,867.30 24,867.30 24,859.29 24,860.37 239.3K
13:43 24,862.23 24,862.23 24,861.84 24,861.84 100.3K
13:44 24,861.29 24,862.72 24,861.09 24,862.37 195.8K
13:45 24,863.47 24,863.47 24,861.48 24,862.92 108.1K
13:46 24,863.34 24,864.64 24,863.34 24,863.65 84.0K
13:47 24,864.94 24,865.15 24,864.23 24,864.23 84.5K
13:48 24,862.90 24,864.48 24,862.74 24,864.48 101.3K
13:49 24,866.15 24,866.28 24,863.89 24,863.89 128.9K
13:50 24,863.18 24,864.50 24,863.18 24,864.50 105.8K
13:51 24,864.51 24,864.52 24,863.31 24,864.52 55.2K
13:52 24,863.97 24,863.97 24,861.45 24,861.53 84.3K
13:53 24,861.42 24,861.42 24,859.97 24,861.25 75.8K
13:54 24,862.02 24,862.02 24,859.33 24,859.33 84.8K
13:55 24,858.19 24,861.43 24,858.19 24,861.43 197.5K
13:56 24,863.59 24,865.92 24,863.59 24,865.92 177.6K
13:57 24,865.42 24,865.52 24,865.21 24,865.52 83.4K
13:58 24,866.25 24,870.23 24,866.25 24,869.46 132.9K
13:59 24,869.58 24,870.04 24,869.58 24,870.04 102.7K
14:00 24,871.46 24,871.46 24,870.45 24,871.11 107.9K
14:01 24,871.45 24,873.67 24,871.45 24,873.58 155.2K
14:02 24,873.38 24,874.89 24,873.38 24,874.89 108.4K
14:03 24,875.01 24,875.46 24,873.73 24,875.46 99.0K
14:04 24,875.46 24,875.46 24,871.81 24,871.81 100.5K
14:05 24,872.23 24,879.95 24,870.85 24,878.35 257.2K
14:06 24,878.45 24,878.45 24,877.38 24,877.98 127.2K
14:07 24,878.03 24,878.33 24,877.73 24,877.80 73.4K
14:08 24,877.89 24,879.57 24,877.89 24,879.57 104.1K
14:09 24,880.05 24,880.05 24,876.74 24,876.74 87.6K
14:10 24,877.92 24,877.92 24,876.37 24,876.37 102.4K
14:11 24,877.13 24,881.78 24,877.13 24,881.78 132.8K
14:12 24,882.29 24,882.29 24,880.67 24,880.67 71.1K
14:13 24,880.51 24,886.52 24,880.51 24,885.60 169.9K
14:14 24,885.53 24,885.53 24,882.28 24,882.28 104.0K
14:15 24,882.24 24,886.32 24,882.24 24,886.32 162.5K
14:16 24,886.07 24,886.25 24,885.74 24,886.08 86.8K
14:17 24,884.82 24,885.20 24,884.64 24,885.20 167.0K
14:18 24,885.19 24,885.19 24,883.13 24,883.13 68.9K
14:19 24,884.09 24,884.20 24,883.15 24,884.20 64.9K
14:20 24,884.43 24,886.16 24,884.43 24,885.10 86.5K
14:21 24,882.98 24,882.99 24,882.16 24,882.99 212.3K
14:22 24,883.19 24,883.53 24,882.45 24,882.45 100.0K
14:23 24,882.03 24,884.96 24,882.03 24,884.96 173.8K
14:24 24,886.47 24,886.47 24,883.30 24,884.48 82.4K
14:25 24,884.98 24,885.36 24,884.98 24,885.20 144.7K
14:26 24,883.03 24,883.03 24,879.86 24,879.86 161.5K
14:27 24,877.61 24,877.61 24,875.15 24,875.15 95.1K
14:28 24,874.80 24,874.80 24,871.03 24,871.03 202.1K
14:29 24,870.09 24,870.09 24,864.62 24,864.62 112.6K
14:30 24,862.61 24,863.82 24,862.55 24,863.65 118.2K
14:31 24,866.20 24,866.20 24,862.84 24,862.84 118.5K
14:32 24,862.86 24,862.86 24,860.51 24,860.51 110.4K
14:33 24,860.93 24,860.93 24,858.71 24,858.71 148.0K
14:34 24,858.33 24,859.55 24,858.33 24,859.20 65.2K
14:35 24,859.38 24,862.20 24,859.38 24,862.20 110.8K
14:36 24,861.13 24,861.13 24,857.53 24,857.53 143.6K
14:37 24,857.51 24,858.58 24,857.09 24,858.09 92.1K
14:38 24,857.85 24,860.66 24,857.85 24,860.10 77.0K
14:39 24,860.50 24,860.50 24,858.99 24,859.18 87.2K
14:40 24,859.36 24,860.30 24,859.35 24,859.61 78.2K
14:41 24,859.49 24,859.49 24,857.02 24,857.02 104.7K
14:42 24,856.57 24,856.57 24,854.89 24,855.90 118.9K
14:43 24,855.51 24,856.01 24,854.88 24,854.88 72.6K
14:44 24,853.13 24,853.83 24,852.40 24,852.79 160.5K
14:45 24,852.85 24,854.00 24,852.76 24,854.00 58.0K
14:46 24,854.47 24,858.43 24,854.47 24,858.43 129.0K
14:47 24,858.14 24,859.27 24,857.63 24,859.19 91.4K
14:48 24,858.39 24,858.39 24,854.01 24,854.01 109.3K
14:49 24,852.45 24,852.45 24,847.29 24,848.50 139.4K
14:50 24,849.64 24,850.00 24,848.97 24,850.00 94.0K
14:51 24,848.43 24,851.41 24,848.43 24,851.41 90.0K
14:52 24,851.64 24,851.81 24,850.36 24,850.36 105.1K
14:53 24,848.41 24,848.41 24,847.65 24,847.83 136.4K
14:54 24,848.22 24,848.22 24,847.31 24,848.09 124.8K
14:55 24,847.26 24,850.92 24,847.26 24,849.63 129.9K
14:56 24,849.56 24,852.25 24,849.56 24,852.25 137.6K
14:57 24,852.11 24,852.11 24,850.19 24,850.19 107.8K
14:58 24,852.64 24,860.33 24,852.64 24,860.33 192.9K
14:59 24,862.95 24,867.53 24,862.95 24,867.35 168.1K
15:00 24,867.93 24,870.07 24,867.15 24,870.07 157.3K
15:01 24,869.01 24,869.01 24,865.81 24,865.81 131.7K
15:02 24,864.69 24,864.69 24,864.11 24,864.61 106.1K
15:03 24,864.67 24,868.85 24,864.67 24,868.85 132.7K
15:04 24,868.39 24,868.73 24,868.39 24,868.73 136.6K
15:05 24,868.89 24,872.34 24,868.89 24,870.21 151.1K
15:06 24,870.93 24,871.00 24,870.36 24,870.36 155.2K
15:07 24,870.99 24,873.23 24,870.63 24,873.23 132.5K
15:08 24,872.37 24,872.37 24,870.16 24,870.72 122.9K
15:09 24,871.64 24,873.22 24,869.32 24,873.22 133.1K
15:10 24,872.38 24,872.63 24,872.17 24,872.63 85.8K
15:11 24,873.20 24,873.20 24,870.35 24,870.78 84.8K
15:12 24,871.95 24,871.95 24,869.88 24,869.88 159.0K
15:13 24,869.06 24,871.29 24,869.06 24,869.59 130.1K
15:14 24,869.49 24,869.49 24,867.17 24,867.17 127.4K
15:15 24,868.30 24,868.89 24,867.92 24,868.89 114.4K
15:16 24,868.27 24,870.46 24,868.27 24,869.90 164.0K
15:17 24,869.20 24,870.10 24,868.69 24,868.69 108.7K
15:18 24,867.65 24,867.66 24,867.25 24,867.25 118.3K
15:19 24,866.27 24,866.94 24,862.97 24,862.97 141.2K
15:20 24,861.89 24,862.98 24,859.77 24,862.98 177.4K
15:21 24,864.10 24,864.10 24,859.81 24,859.81 264.0K
15:22 24,856.80 24,857.65 24,856.48 24,857.36 128.8K
15:23 24,857.58 24,862.05 24,857.58 24,859.74 151.3K
15:24 24,859.81 24,860.67 24,859.25 24,859.25 114.2K
15:25 24,858.68 24,858.68 24,856.91 24,856.91 139.0K
15:26 24,859.03 24,864.05 24,859.03 24,862.58 201.0K
15:27 24,862.11 24,864.85 24,861.91 24,864.85 161.3K
15:28 24,863.28 24,864.92 24,863.28 24,864.50 123.9K
15:29 24,867.03 24,867.82 24,867.03 24,867.27 179.0K
15:30 24,866.61 24,866.61 24,863.76 24,863.76 194.3K
15:31 24,866.13 24,867.57 24,865.84 24,867.57 170.0K
15:32 24,867.35 24,867.35 24,865.78 24,866.28 173.2K
15:33 24,866.04 24,866.04 24,863.01 24,863.01 149.7K
15:34 24,863.06 24,865.84 24,863.06 24,865.84 146.6K
15:35 24,870.86 24,871.39 24,870.86 24,871.13 265.8K
15:36 24,871.67 24,872.14 24,870.28 24,871.25 130.0K
15:37 24,873.18 24,873.65 24,871.55 24,873.49 182.9K
15:38 24,873.63 24,873.63 24,872.30 24,872.30 180.8K
15:39 24,872.32 24,873.36 24,869.92 24,869.92 189.5K
15:40 24,868.53 24,870.99 24,868.53 24,870.30 185.7K
15:41 24,871.18 24,871.18 24,866.15 24,866.15 249.1K
15:42 24,866.86 24,868.90 24,866.86 24,868.63 179.3K
15:43 24,868.33 24,868.33 24,866.09 24,866.09 306.0K
15:44 24,864.89 24,865.58 24,864.86 24,864.86 282.6K
15:45 24,864.15 24,864.15 24,862.00 24,862.00 255.4K
15:46 24,863.13 24,863.13 24,858.84 24,858.84 311.9K
15:47 24,857.26 24,858.26 24,856.33 24,858.26 331.7K
15:48 24,857.81 24,861.18 24,857.81 24,861.18 347.6K
15:49 24,861.03 24,861.03 24,855.39 24,855.39 272.6K
15:50 24,866.44 24,889.76 24,866.44 24,887.53 1,297.6K
15:51 24,889.22 24,890.53 24,889.20 24,889.20 384.1K
15:52 24,888.47 24,895.50 24,888.47 24,895.50 389.0K
15:53 24,896.72 24,897.22 24,896.40 24,896.40 490.2K
15:54 24,898.68 24,898.68 24,895.86 24,895.86 682.1K
15:55 24,893.35 24,895.76 24,893.35 24,894.95 759.7K
15:56 24,899.78 24,905.65 24,899.78 24,905.65 1,010.3K
15:57 24,908.51 24,909.33 24,908.37 24,908.37 838.0K
15:58 24,907.77 24,907.77 24,903.93 24,903.93 1,181.2K
15:59 24,905.04 24,911.65 24,905.04 24,909.73 1,857.5K
16:00 24,913.89 24,915.12 24,913.89 24,915.12 56,253.3K
16:01 24,915.12 24,915.12 24,915.12 24,915.12 223.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available