S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,061.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24,861.90 24,861.90 24,820.94 24,847.72 8,844.6K
09:31 24,847.77 24,848.63 24,843.74 24,848.20 450.4K
09:32 24,834.51 24,852.57 24,834.51 24,847.33 349.3K
09:33 24,845.06 24,846.16 24,837.50 24,837.50 374.7K
09:34 24,836.47 24,836.47 24,823.36 24,826.12 396.4K
09:35 24,831.89 24,834.35 24,821.40 24,821.40 450.0K
09:36 24,819.57 24,819.57 24,812.74 24,816.25 405.3K
09:37 24,814.76 24,827.04 24,812.75 24,827.04 317.7K
09:38 24,829.56 24,829.84 24,826.10 24,826.10 308.5K
09:39 24,829.21 24,842.45 24,829.21 24,842.19 362.5K
09:40 24,838.80 24,846.70 24,838.80 24,845.15 363.5K
09:41 24,845.28 24,855.72 24,845.28 24,855.72 351.1K
09:42 24,857.80 24,858.40 24,846.92 24,846.92 246.5K
09:43 24,839.50 24,839.50 24,825.50 24,825.50 363.0K
09:44 24,837.89 24,838.86 24,832.47 24,838.86 280.6K
09:45 24,838.77 24,851.87 24,838.77 24,851.87 295.1K
09:46 24,843.17 24,843.17 24,839.32 24,840.16 222.7K
09:47 24,844.94 24,853.37 24,844.94 24,852.95 163.8K
09:48 24,849.62 24,849.62 24,848.20 24,849.14 222.9K
09:49 24,850.23 24,854.77 24,850.23 24,854.77 258.9K
09:50 24,852.22 24,855.64 24,852.22 24,853.67 269.7K
09:51 24,853.89 24,853.89 24,849.61 24,852.55 353.3K
09:52 24,852.72 24,853.07 24,851.77 24,852.07 178.9K
09:53 24,852.03 24,856.53 24,852.03 24,856.53 211.6K
09:54 24,857.59 24,861.68 24,857.36 24,859.89 148.1K
09:55 24,860.53 24,860.53 24,855.57 24,857.03 208.7K
09:56 24,857.00 24,861.61 24,851.70 24,851.70 218.0K
09:57 24,852.39 24,856.33 24,852.35 24,852.35 234.3K
09:58 24,855.44 24,855.72 24,854.18 24,854.18 175.7K
09:59 24,856.34 24,856.34 24,849.22 24,849.22 132.2K
10:00 24,854.88 24,859.17 24,854.88 24,859.17 287.6K
10:01 24,863.04 24,863.04 24,858.10 24,858.10 175.9K
10:02 24,863.32 24,864.97 24,863.32 24,864.97 297.2K
10:03 24,861.93 24,870.69 24,861.93 24,870.69 260.1K
10:04 24,879.32 24,883.02 24,879.32 24,883.02 192.3K
10:05 24,883.28 24,883.28 24,879.17 24,879.17 160.6K
10:06 24,880.97 24,889.12 24,880.97 24,888.70 385.4K
10:07 24,890.05 24,893.97 24,890.05 24,892.74 226.2K
10:08 24,891.53 24,898.13 24,891.53 24,898.13 178.2K
10:09 24,897.77 24,899.45 24,897.77 24,899.45 186.0K
10:10 24,894.81 24,900.18 24,894.81 24,898.61 332.2K
10:11 24,897.21 24,898.97 24,892.10 24,892.10 227.9K
10:12 24,895.79 24,895.79 24,892.70 24,892.70 182.1K
10:13 24,890.83 24,890.83 24,887.93 24,887.93 240.0K
10:14 24,890.64 24,890.64 24,884.02 24,884.47 279.9K
10:15 24,882.05 24,886.04 24,882.05 24,883.47 168.3K
10:16 24,883.01 24,883.01 24,878.66 24,878.95 158.0K
10:17 24,877.10 24,877.10 24,871.59 24,871.59 214.9K
10:18 24,875.13 24,875.13 24,872.46 24,872.46 189.8K
10:19 24,869.83 24,877.46 24,869.83 24,877.46 188.3K
10:20 24,874.04 24,875.05 24,871.93 24,872.50 141.3K
10:21 24,871.41 24,876.29 24,871.41 24,876.29 211.1K
10:22 24,875.90 24,876.23 24,874.58 24,874.58 151.0K
10:23 24,872.43 24,872.68 24,869.63 24,870.21 266.7K
10:24 24,867.97 24,874.09 24,867.97 24,874.09 201.9K
10:25 24,871.98 24,876.34 24,871.98 24,876.34 222.8K
10:26 24,879.14 24,880.67 24,876.65 24,877.05 191.5K
10:27 24,879.02 24,879.02 24,878.05 24,878.78 197.9K
10:28 24,878.41 24,880.43 24,878.41 24,880.11 132.7K
10:29 24,881.32 24,883.74 24,881.32 24,882.08 198.7K
10:30 24,880.62 24,883.10 24,880.62 24,883.10 198.2K
10:31 24,885.33 24,890.94 24,885.33 24,890.94 151.9K
10:32 24,891.67 24,891.67 24,889.96 24,890.73 221.1K
10:33 24,889.47 24,889.47 24,884.89 24,884.89 175.4K
10:34 24,888.05 24,888.05 24,881.63 24,882.11 230.0K
10:35 24,881.98 24,881.98 24,877.19 24,878.97 161.2K
10:36 24,877.65 24,877.65 24,873.63 24,873.63 163.3K
10:37 24,872.77 24,882.92 24,872.77 24,882.92 251.8K
10:38 24,880.55 24,883.25 24,880.55 24,881.46 172.9K
10:39 24,886.36 24,886.36 24,878.94 24,878.94 244.1K
10:40 24,880.05 24,889.60 24,880.05 24,889.60 246.3K
10:41 24,889.68 24,893.98 24,889.68 24,893.98 207.5K
10:42 24,895.39 24,895.39 24,890.31 24,890.31 289.2K
10:43 24,890.10 24,890.10 24,887.32 24,888.70 227.5K
10:44 24,887.16 24,892.32 24,887.16 24,892.32 147.6K
10:45 24,894.39 24,895.39 24,894.39 24,895.16 221.7K
10:46 24,897.15 24,897.15 24,890.22 24,890.22 218.0K
10:47 24,886.48 24,888.81 24,883.58 24,888.81 293.4K
10:48 24,889.16 24,890.73 24,886.88 24,890.73 196.4K
10:49 24,887.53 24,890.99 24,887.53 24,890.99 208.0K
10:50 24,890.20 24,890.59 24,887.22 24,887.22 204.4K
10:51 24,886.51 24,890.50 24,886.51 24,889.97 144.1K
10:52 24,887.88 24,888.95 24,887.88 24,888.77 136.0K
10:53 24,889.74 24,889.74 24,886.98 24,887.52 103.6K
10:54 24,887.54 24,887.99 24,886.83 24,886.83 125.5K
10:55 24,888.18 24,888.18 24,883.94 24,883.98 142.0K
10:56 24,882.24 24,883.71 24,882.24 24,883.71 134.0K
10:57 24,884.89 24,885.21 24,884.81 24,885.02 141.5K
10:58 24,882.64 24,882.64 24,881.83 24,881.93 151.6K
10:59 24,882.09 24,886.02 24,882.09 24,884.52 163.1K
11:00 24,887.41 24,894.13 24,887.41 24,894.13 186.7K
11:01 24,895.52 24,905.09 24,895.52 24,905.09 210.1K
11:02 24,904.08 24,904.08 24,900.62 24,900.69 118.5K
11:03 24,899.13 24,900.86 24,897.65 24,897.65 137.5K
11:04 24,896.50 24,896.81 24,895.55 24,896.81 94.7K
11:05 24,897.36 24,902.52 24,897.36 24,900.40 115.5K
11:06 24,901.17 24,901.17 24,900.61 24,900.61 100.8K
11:07 24,898.89 24,903.19 24,897.72 24,903.19 108.2K
11:08 24,900.20 24,901.75 24,900.20 24,900.20 100.8K
11:09 24,899.78 24,900.55 24,899.62 24,900.39 111.8K
11:10 24,897.76 24,898.37 24,893.29 24,898.37 167.9K
11:11 24,899.18 24,901.30 24,899.18 24,899.22 124.9K
11:12 24,897.85 24,899.65 24,897.85 24,898.62 115.9K
11:13 24,897.93 24,908.06 24,897.93 24,908.06 152.9K
11:14 24,906.39 24,906.93 24,903.98 24,903.98 230.0K
11:15 24,905.15 24,908.05 24,905.15 24,906.13 203.4K
11:16 24,906.34 24,906.39 24,902.23 24,902.23 191.3K
11:17 24,900.54 24,903.79 24,900.54 24,903.79 244.9K
11:18 24,904.37 24,909.75 24,904.37 24,909.75 144.8K
11:19 24,909.25 24,911.33 24,909.25 24,911.33 156.4K
11:20 24,912.59 24,912.59 24,907.89 24,907.89 163.5K
11:21 24,910.59 24,915.39 24,910.59 24,915.39 156.6K
11:22 24,914.68 24,918.38 24,914.68 24,918.09 191.5K
11:23 24,918.10 24,918.10 24,915.48 24,915.48 118.5K
11:24 24,915.22 24,917.25 24,915.00 24,917.25 150.2K
11:25 24,916.27 24,916.27 24,913.39 24,913.39 187.6K
11:26 24,912.62 24,913.24 24,912.62 24,913.00 101.7K
11:27 24,918.15 24,918.15 24,913.18 24,915.11 155.2K
11:28 24,919.58 24,919.58 24,916.70 24,917.23 126.5K
11:29 24,916.31 24,916.75 24,914.43 24,914.43 168.5K
11:30 24,913.78 24,915.03 24,913.78 24,913.94 202.0K
11:31 24,911.10 24,911.10 24,905.14 24,905.14 294.0K
11:32 24,909.63 24,910.15 24,909.25 24,909.25 186.1K
11:33 24,911.19 24,916.02 24,911.19 24,916.02 212.8K
11:34 24,915.38 24,915.38 24,913.22 24,915.33 233.4K
11:35 24,914.51 24,917.24 24,914.51 24,917.24 153.2K
11:36 24,918.65 24,919.10 24,918.65 24,918.89 122.1K
11:37 24,917.62 24,917.62 24,916.58 24,916.58 152.5K
11:38 24,915.82 24,915.82 24,911.46 24,913.46 86.9K
11:39 24,912.20 24,915.64 24,912.20 24,915.64 256.0K
11:40 24,916.89 24,919.00 24,916.89 24,918.98 133.1K
11:41 24,921.64 24,921.64 24,918.27 24,918.27 151.5K
11:42 24,917.92 24,919.86 24,917.92 24,918.98 148.2K
11:43 24,919.13 24,923.74 24,919.13 24,923.74 182.5K
11:44 24,922.55 24,925.89 24,922.51 24,925.89 153.5K
11:45 24,925.81 24,926.44 24,924.99 24,926.44 100.3K
11:46 24,928.15 24,929.01 24,927.00 24,929.01 149.0K
11:47 24,928.18 24,929.75 24,928.18 24,928.26 118.3K
11:48 24,926.57 24,927.21 24,926.22 24,927.21 109.0K
11:49 24,926.55 24,928.88 24,926.55 24,928.88 152.7K
11:50 24,929.76 24,930.47 24,928.30 24,930.47 99.5K
11:51 24,930.34 24,931.38 24,927.41 24,928.55 147.3K
11:52 24,928.68 24,928.81 24,927.28 24,927.28 99.4K
11:53 24,927.26 24,931.15 24,927.26 24,928.73 127.1K
11:54 24,928.10 24,928.10 24,925.26 24,926.88 160.1K
11:55 24,927.33 24,930.05 24,927.33 24,928.88 103.0K
11:56 24,929.30 24,932.39 24,929.30 24,932.39 119.9K
11:57 24,929.89 24,929.89 24,927.50 24,927.50 105.5K
11:58 24,927.61 24,929.75 24,926.71 24,926.71 140.5K
11:59 24,925.20 24,925.20 24,922.25 24,924.33 128.8K
12:00 24,925.91 24,925.91 24,922.45 24,922.98 105.7K
12:01 24,918.90 24,918.90 24,915.07 24,915.64 185.2K
12:02 24,912.14 24,912.14 24,907.42 24,907.42 143.3K
12:03 24,909.27 24,910.99 24,909.27 24,909.92 106.0K
12:04 24,908.36 24,908.36 24,905.11 24,906.08 171.6K
12:05 24,905.90 24,908.97 24,905.90 24,908.97 99.2K
12:06 24,909.55 24,909.78 24,908.69 24,909.55 156.1K
12:07 24,910.69 24,914.16 24,910.37 24,914.16 152.1K
12:08 24,916.21 24,917.37 24,915.89 24,915.89 105.7K
12:09 24,916.75 24,919.31 24,916.75 24,918.38 106.6K
12:10 24,920.85 24,921.82 24,920.29 24,920.49 140.6K
12:11 24,918.48 24,918.48 24,915.95 24,915.95 145.4K
12:12 24,915.37 24,921.25 24,915.37 24,921.25 112.9K
12:13 24,923.53 24,923.53 24,919.45 24,919.45 93.5K
12:14 24,919.44 24,919.44 24,916.86 24,916.86 166.8K
12:15 24,918.38 24,919.31 24,917.74 24,919.31 148.1K
12:16 24,921.11 24,928.46 24,921.11 24,928.46 194.1K
12:17 24,929.76 24,933.45 24,929.76 24,933.45 137.3K
12:18 24,936.45 24,936.58 24,935.75 24,936.27 137.5K
12:19 24,938.44 24,938.44 24,935.37 24,935.70 130.9K
12:20 24,935.20 24,935.81 24,934.68 24,934.68 102.3K
12:21 24,934.23 24,934.23 24,929.35 24,929.83 137.0K
12:22 24,930.64 24,930.64 24,923.72 24,923.72 148.2K
12:23 24,923.97 24,924.50 24,923.86 24,924.50 112.8K
12:24 24,923.88 24,925.31 24,922.66 24,925.31 113.0K
12:25 24,925.29 24,925.29 24,921.62 24,921.62 102.4K
12:26 24,921.06 24,923.89 24,921.06 24,922.55 164.8K
12:27 24,920.44 24,922.02 24,919.56 24,919.56 93.5K
12:28 24,923.39 24,923.71 24,922.57 24,922.57 105.8K
12:29 24,922.46 24,922.46 24,918.68 24,919.51 106.3K
12:30 24,918.35 24,919.75 24,918.00 24,919.75 100.6K
12:31 24,918.91 24,924.63 24,918.91 24,923.29 176.0K
12:32 24,922.58 24,922.58 24,917.36 24,917.36 107.0K
12:33 24,917.67 24,920.95 24,917.67 24,919.08 69.4K
12:34 24,917.90 24,921.71 24,917.90 24,921.23 108.2K
12:35 24,920.30 24,920.30 24,915.87 24,915.87 134.3K
12:36 24,913.42 24,913.42 24,907.35 24,907.35 122.5K
12:37 24,907.22 24,907.22 24,905.21 24,906.53 99.9K
12:38 24,906.59 24,911.74 24,906.59 24,910.89 139.7K
12:39 24,910.65 24,910.65 24,905.22 24,905.22 120.0K
12:40 24,904.60 24,905.99 24,902.90 24,905.99 121.5K
12:41 24,910.20 24,911.64 24,907.79 24,907.79 240.7K
12:42 24,906.64 24,906.64 24,903.22 24,903.22 140.7K
12:43 24,901.36 24,901.50 24,898.82 24,898.82 78.0K
12:44 24,898.72 24,898.72 24,892.52 24,893.86 94.1K
12:45 24,892.95 24,892.97 24,892.50 24,892.97 68.9K
12:46 24,893.78 24,894.93 24,893.78 24,894.93 79.8K
12:47 24,896.65 24,902.32 24,896.65 24,899.08 99.0K
12:48 24,897.74 24,899.91 24,897.74 24,899.91 104.7K
12:49 24,898.84 24,898.84 24,894.52 24,894.52 86.8K
12:50 24,894.20 24,895.65 24,894.08 24,895.65 175.8K
12:51 24,897.54 24,898.49 24,897.45 24,897.45 180.5K
12:52 24,897.65 24,898.05 24,897.30 24,897.30 82.8K
12:53 24,897.44 24,897.44 24,895.67 24,896.63 107.7K
12:54 24,896.44 24,896.44 24,893.39 24,893.39 110.2K
12:55 24,893.61 24,893.61 24,890.55 24,890.55 132.4K
12:56 24,891.86 24,892.11 24,891.58 24,891.58 110.5K
12:57 24,890.43 24,890.43 24,889.10 24,889.10 108.6K
12:58 24,887.94 24,887.94 24,883.56 24,883.56 114.6K
12:59 24,886.94 24,887.35 24,886.20 24,886.20 154.9K
13:00 24,886.38 24,886.38 24,883.74 24,883.74 125.4K
13:01 24,884.49 24,885.94 24,883.75 24,885.94 91.7K
13:02 24,885.41 24,885.41 24,880.78 24,880.78 77.5K
13:03 24,879.81 24,881.78 24,879.04 24,881.78 111.1K
13:04 24,880.59 24,880.59 24,879.07 24,880.23 94.8K
13:05 24,879.87 24,885.88 24,879.87 24,885.88 123.7K
13:06 24,885.65 24,885.83 24,884.79 24,884.79 89.2K
13:07 24,887.50 24,888.04 24,887.45 24,887.48 71.2K
13:08 24,887.36 24,887.36 24,884.18 24,886.48 90.3K
13:09 24,886.45 24,886.53 24,885.02 24,886.53 68.1K
13:10 24,888.82 24,891.61 24,888.82 24,891.61 122.5K
13:11 24,891.45 24,891.45 24,887.61 24,887.61 79.5K
13:12 24,886.86 24,886.86 24,884.11 24,884.18 103.5K
13:13 24,883.84 24,884.68 24,883.84 24,884.68 59.2K
13:14 24,882.54 24,882.54 24,879.98 24,879.98 115.7K
13:15 24,877.86 24,879.50 24,877.86 24,879.50 119.3K
13:16 24,879.75 24,879.75 24,878.97 24,879.20 59.1K
13:17 24,878.69 24,879.57 24,878.69 24,879.08 73.1K
13:18 24,880.16 24,880.16 24,877.86 24,877.86 78.6K
13:19 24,876.77 24,879.55 24,876.77 24,879.55 142.0K
13:20 24,879.32 24,882.11 24,878.95 24,882.11 119.8K
13:21 24,882.40 24,882.57 24,881.01 24,881.01 86.4K
13:22 24,880.81 24,880.82 24,879.70 24,879.70 109.2K
13:23 24,878.46 24,878.46 24,872.93 24,872.93 96.4K
13:24 24,872.23 24,873.45 24,872.17 24,873.03 104.7K
13:25 24,872.77 24,872.77 24,866.42 24,866.42 205.6K
13:26 24,866.57 24,866.87 24,864.90 24,864.90 146.5K
13:27 24,863.52 24,863.78 24,862.49 24,862.49 141.5K
13:28 24,864.02 24,864.05 24,863.22 24,863.22 122.0K
13:29 24,863.03 24,863.03 24,862.59 24,862.59 59.3K
13:30 24,861.58 24,861.58 24,858.17 24,858.95 107.1K
13:31 24,858.83 24,863.35 24,858.83 24,863.35 108.9K
13:32 24,863.96 24,863.96 24,862.22 24,863.38 83.7K
13:33 24,863.60 24,863.60 24,859.76 24,859.76 164.7K
13:34 24,860.94 24,860.94 24,859.82 24,859.82 112.9K
13:35 24,857.82 24,859.98 24,857.82 24,859.98 112.6K
13:36 24,859.80 24,863.93 24,859.80 24,863.93 141.5K
13:37 24,864.95 24,868.52 24,864.95 24,867.08 95.9K
13:38 24,867.18 24,867.43 24,865.99 24,867.43 70.0K
13:39 24,867.76 24,869.92 24,867.76 24,869.92 87.7K
13:40 24,870.74 24,870.74 24,868.60 24,868.60 88.9K
13:41 24,870.16 24,872.13 24,870.16 24,872.13 81.1K
13:42 24,872.94 24,872.94 24,869.60 24,869.60 70.9K
13:43 24,868.78 24,868.78 24,862.89 24,862.89 101.1K
13:44 24,860.22 24,860.22 24,833.50 24,833.50 483.0K
13:45 24,836.49 24,836.49 24,832.20 24,833.20 297.3K
13:46 24,826.14 24,826.14 24,814.59 24,814.59 337.3K
13:47 24,814.97 24,816.11 24,813.54 24,815.60 174.3K
13:48 24,808.88 24,815.48 24,808.88 24,815.48 234.7K
13:49 24,816.72 24,819.18 24,814.64 24,815.61 325.1K
13:50 24,814.49 24,814.51 24,810.05 24,810.95 137.5K
13:51 24,809.87 24,809.87 24,800.47 24,800.47 179.1K
13:52 24,796.87 24,802.13 24,790.35 24,790.35 192.2K
13:53 24,798.76 24,803.43 24,792.52 24,792.52 159.3K
13:54 24,789.11 24,790.06 24,788.32 24,790.06 167.4K
13:55 24,787.08 24,787.08 24,774.86 24,774.86 182.4K
13:56 24,773.98 24,773.98 24,772.56 24,772.56 238.4K
13:57 24,773.17 24,782.15 24,773.17 24,782.15 237.0K
13:58 24,780.55 24,780.55 24,775.85 24,777.70 204.4K
13:59 24,788.55 24,790.99 24,784.81 24,784.81 273.0K
14:00 24,782.76 24,787.25 24,782.76 24,783.07 138.1K
14:01 24,780.76 24,786.58 24,780.51 24,786.58 149.8K
14:02 24,790.92 24,797.33 24,790.92 24,791.96 160.1K
14:03 24,795.65 24,801.75 24,795.65 24,801.75 125.5K
14:04 24,800.43 24,803.13 24,800.43 24,803.13 135.6K
14:05 24,803.35 24,805.14 24,797.44 24,797.44 195.5K
14:06 24,799.00 24,806.13 24,799.00 24,806.13 219.1K
14:07 24,805.85 24,805.85 24,804.05 24,804.06 107.3K
14:08 24,801.33 24,801.33 24,790.29 24,790.29 165.8K
14:09 24,790.99 24,800.19 24,790.99 24,800.19 153.1K
14:10 24,799.77 24,800.24 24,798.88 24,800.24 88.5K
14:11 24,802.22 24,802.22 24,796.16 24,796.83 119.6K
14:12 24,795.42 24,795.42 24,788.50 24,788.50 123.2K
14:13 24,789.71 24,789.71 24,787.06 24,787.06 132.7K
14:14 24,786.75 24,794.13 24,786.75 24,790.43 297.3K
14:15 24,793.35 24,797.36 24,793.35 24,797.36 91.5K
14:16 24,797.00 24,797.00 24,795.65 24,796.41 95.1K
14:17 24,795.73 24,796.23 24,794.38 24,796.10 82.1K
14:18 24,794.81 24,794.81 24,788.78 24,788.78 92.1K
14:19 24,783.76 24,785.49 24,782.04 24,785.49 164.4K
14:20 24,783.80 24,783.80 24,780.73 24,780.73 199.2K
14:21 24,779.77 24,780.74 24,779.07 24,779.07 94.6K
14:22 24,778.79 24,778.79 24,775.18 24,775.18 132.9K
14:23 24,774.94 24,777.28 24,774.94 24,777.28 141.9K
14:24 24,780.93 24,780.93 24,778.50 24,778.50 134.4K
14:25 24,775.59 24,775.81 24,774.87 24,774.88 114.6K
14:26 24,778.07 24,778.07 24,776.57 24,776.57 117.6K
14:27 24,774.87 24,774.87 24,768.70 24,768.70 192.1K
14:28 24,768.78 24,768.98 24,765.82 24,765.82 157.9K
14:29 24,765.52 24,765.52 24,761.18 24,761.18 163.3K
14:30 24,759.73 24,759.73 24,752.52 24,752.79 305.0K
14:31 24,756.13 24,756.13 24,753.32 24,755.09 278.4K
14:32 24,755.56 24,759.50 24,754.94 24,759.50 173.0K
14:33 24,761.98 24,762.34 24,760.84 24,760.84 171.6K
14:34 24,760.44 24,766.60 24,760.44 24,766.60 258.7K
14:35 24,765.31 24,767.58 24,765.31 24,767.47 128.4K
14:36 24,768.92 24,768.92 24,762.39 24,762.39 188.4K
14:37 24,762.14 24,762.14 24,759.98 24,760.38 134.4K
14:38 24,759.04 24,760.26 24,759.04 24,759.87 84.5K
14:39 24,759.32 24,759.32 24,753.93 24,753.93 157.6K
14:40 24,752.66 24,752.66 24,746.07 24,746.07 206.3K
14:41 24,746.45 24,746.45 24,743.88 24,744.86 110.6K
14:42 24,749.90 24,749.90 24,747.93 24,748.44 119.4K
14:43 24,748.66 24,756.23 24,748.66 24,756.23 168.5K
14:44 24,755.77 24,762.09 24,755.77 24,762.07 156.2K
14:45 24,760.40 24,761.64 24,758.67 24,761.40 205.5K
14:46 24,761.58 24,761.58 24,758.17 24,760.66 151.7K
14:47 24,763.47 24,766.10 24,761.76 24,761.76 164.7K
14:48 24,762.15 24,762.90 24,759.45 24,759.45 74.4K
14:49 24,757.89 24,761.73 24,757.89 24,761.73 117.4K
14:50 24,760.81 24,760.81 24,751.76 24,751.76 143.4K
14:51 24,752.46 24,754.33 24,752.12 24,754.33 92.8K
14:52 24,753.10 24,755.10 24,747.59 24,747.59 157.6K
14:53 24,746.61 24,753.72 24,746.61 24,753.72 133.7K
14:54 24,752.32 24,752.88 24,749.93 24,752.88 119.6K
14:55 24,752.93 24,753.62 24,751.52 24,751.52 77.8K
14:56 24,752.30 24,753.95 24,751.73 24,753.90 115.2K
14:57 24,752.65 24,756.40 24,752.65 24,756.35 131.0K
14:58 24,756.24 24,756.24 24,755.46 24,755.66 177.4K
14:59 24,755.77 24,755.77 24,751.88 24,754.94 243.7K
15:00 24,752.35 24,759.32 24,752.35 24,757.73 175.8K
15:01 24,757.56 24,763.43 24,757.56 24,763.43 132.3K
15:02 24,761.92 24,765.60 24,761.92 24,764.14 130.0K
15:03 24,766.76 24,766.96 24,766.23 24,766.96 119.8K
15:04 24,768.88 24,769.50 24,768.88 24,769.50 136.9K
15:05 24,768.64 24,768.64 24,764.19 24,764.19 128.2K
15:06 24,763.16 24,763.71 24,763.16 24,763.71 162.2K
15:07 24,763.55 24,763.68 24,762.20 24,762.20 131.1K
15:08 24,759.15 24,759.15 24,755.28 24,755.28 149.7K
15:09 24,754.85 24,754.85 24,754.16 24,754.80 114.8K
15:10 24,756.99 24,760.42 24,756.99 24,759.45 163.5K
15:11 24,761.10 24,766.42 24,761.10 24,766.42 236.9K
15:12 24,767.61 24,767.61 24,762.56 24,762.56 267.2K
15:13 24,762.80 24,764.44 24,762.80 24,764.44 89.1K
15:14 24,764.36 24,769.01 24,764.36 24,769.01 137.7K
15:15 24,768.84 24,769.99 24,768.84 24,769.22 73.9K
15:16 24,767.53 24,767.53 24,764.33 24,764.45 244.8K
15:17 24,764.37 24,765.11 24,764.37 24,764.99 175.3K
15:18 24,765.56 24,765.56 24,763.89 24,765.32 94.9K
15:19 24,765.04 24,766.51 24,765.04 24,765.50 123.8K
15:20 24,764.90 24,766.61 24,764.75 24,764.75 162.6K
15:21 24,762.43 24,763.75 24,761.62 24,763.75 201.8K
15:22 24,765.67 24,770.01 24,765.67 24,770.01 234.0K
15:23 24,772.74 24,774.33 24,772.11 24,772.11 116.7K
15:24 24,770.29 24,771.42 24,770.29 24,770.67 151.8K
15:25 24,768.64 24,771.56 24,768.64 24,771.56 98.9K
15:26 24,772.82 24,772.82 24,769.96 24,770.62 161.0K
15:27 24,770.59 24,772.45 24,770.59 24,772.27 109.0K
15:28 24,772.53 24,772.53 24,767.55 24,767.55 126.6K
15:29 24,766.52 24,766.52 24,765.14 24,765.14 107.6K
15:30 24,765.87 24,768.99 24,765.87 24,768.99 201.0K
15:31 24,769.01 24,772.28 24,769.01 24,772.28 188.8K
15:32 24,771.66 24,771.66 24,768.64 24,768.64 252.3K
15:33 24,768.56 24,769.08 24,767.79 24,767.79 176.1K
15:34 24,766.22 24,767.77 24,766.22 24,767.77 131.0K
15:35 24,766.38 24,766.38 24,763.93 24,764.15 195.1K
15:36 24,769.27 24,771.86 24,769.27 24,771.86 219.1K
15:37 24,771.72 24,771.72 24,769.71 24,769.71 152.8K
15:38 24,769.67 24,769.67 24,767.83 24,767.83 204.3K
15:39 24,767.33 24,768.07 24,765.92 24,768.07 194.2K
15:40 24,769.12 24,774.29 24,769.12 24,773.43 273.2K
15:41 24,773.18 24,774.80 24,770.39 24,770.61 197.1K
15:42 24,769.39 24,769.83 24,768.74 24,769.83 277.2K
15:43 24,771.12 24,773.99 24,771.12 24,773.50 209.1K
15:44 24,773.49 24,773.49 24,771.38 24,772.22 192.3K
15:45 24,773.90 24,777.45 24,773.90 24,777.45 386.5K
15:46 24,777.64 24,782.06 24,777.64 24,782.06 207.2K
15:47 24,781.66 24,785.74 24,781.66 24,785.39 319.0K
15:48 24,784.62 24,789.09 24,784.62 24,788.29 249.3K
15:49 24,786.89 24,786.89 24,781.45 24,781.45 314.5K
15:50 24,788.93 24,807.29 24,788.93 24,804.73 1,195.7K
15:51 24,802.83 24,805.18 24,802.83 24,804.77 434.3K
15:52 24,805.30 24,805.33 24,804.96 24,805.30 482.6K
15:53 24,807.71 24,807.98 24,802.25 24,802.25 673.4K
15:54 24,809.55 24,811.09 24,808.99 24,808.99 684.2K
15:55 24,806.93 24,814.25 24,806.93 24,814.25 962.8K
15:56 24,816.54 24,819.10 24,816.54 24,819.10 939.8K
15:57 24,818.46 24,822.38 24,818.46 24,821.41 739.3K
15:58 24,820.24 24,824.67 24,820.24 24,824.67 965.2K
15:59 24,824.87 24,830.93 24,824.87 24,830.93 1,498.9K
16:00 24,835.37 24,837.18 24,835.37 24,837.18 74,178.1K
16:01 24,837.18 24,837.18 24,837.18 24,837.18 631.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available