S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
28,061.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25,732.25 25,732.25 25,703.04 25,703.04 1,594.4K
09:31 25,705.02 25,721.74 25,705.02 25,719.76 392.2K
09:32 25,721.58 25,721.58 25,705.47 25,708.25 415.9K
09:33 25,704.25 25,715.31 25,696.28 25,715.31 379.7K
09:34 25,722.29 25,744.13 25,722.29 25,744.13 342.3K
09:35 25,739.37 25,743.41 25,735.15 25,743.41 293.1K
09:36 25,745.75 25,752.00 25,742.31 25,746.69 380.7K
09:37 25,740.30 25,740.30 25,731.95 25,731.95 195.2K
09:38 25,730.23 25,730.23 25,712.65 25,712.65 210.9K
09:39 25,712.49 25,712.88 25,710.98 25,712.88 211.4K
09:40 25,712.50 25,712.50 25,705.23 25,709.49 268.5K
09:41 25,704.55 25,717.11 25,704.55 25,717.11 337.9K
09:42 25,718.18 25,726.92 25,718.18 25,726.92 238.6K
09:43 25,726.12 25,729.99 25,726.12 25,729.99 314.3K
09:44 25,733.73 25,733.73 25,724.27 25,724.27 264.7K
09:45 25,722.98 25,730.60 25,722.98 25,725.04 280.7K
09:46 25,721.94 25,721.94 25,713.14 25,718.40 289.1K
09:47 25,718.80 25,719.03 25,713.70 25,719.03 210.1K
09:48 25,719.19 25,725.48 25,716.84 25,716.84 256.0K
09:49 25,717.31 25,717.31 25,713.17 25,713.17 200.6K
09:50 25,716.65 25,721.47 25,716.65 25,717.15 349.4K
09:51 25,718.97 25,729.35 25,718.33 25,729.35 183.0K
09:52 25,723.98 25,726.57 25,723.04 25,725.68 208.1K
09:53 25,719.89 25,722.48 25,714.03 25,714.03 191.1K
09:54 25,715.10 25,716.45 25,715.10 25,715.74 223.5K
09:55 25,721.44 25,721.44 25,715.91 25,715.91 232.9K
09:56 25,719.34 25,720.66 25,719.12 25,720.62 164.2K
09:57 25,721.81 25,732.77 25,721.13 25,732.77 227.4K
09:58 25,728.08 25,728.22 25,725.80 25,728.22 200.5K
09:59 25,729.09 25,738.19 25,728.69 25,738.19 215.6K
10:00 25,734.34 25,735.15 25,730.42 25,730.42 300.9K
10:01 25,730.68 25,738.69 25,730.68 25,738.69 230.1K
10:02 25,741.74 25,744.44 25,739.05 25,739.05 216.0K
10:03 25,736.03 25,738.76 25,736.03 25,738.27 163.6K
10:04 25,741.74 25,741.74 25,735.24 25,735.24 385.7K
10:05 25,729.92 25,729.92 25,719.70 25,719.70 196.1K
10:06 25,713.52 25,714.75 25,713.39 25,714.75 199.1K
10:07 25,711.25 25,711.25 25,703.91 25,703.91 241.7K
10:08 25,706.92 25,709.59 25,706.92 25,709.59 379.5K
10:09 25,705.20 25,705.30 25,701.19 25,705.30 258.0K
10:10 25,703.48 25,705.05 25,701.73 25,704.28 167.0K
10:11 25,701.72 25,707.65 25,701.72 25,707.65 176.0K
10:12 25,703.83 25,712.42 25,703.83 25,712.42 259.4K
10:13 25,709.40 25,709.40 25,706.10 25,707.20 109.8K
10:14 25,705.53 25,714.94 25,705.53 25,714.94 258.5K
10:15 25,712.71 25,712.71 25,709.21 25,709.21 174.1K
10:16 25,706.37 25,713.02 25,704.43 25,713.02 174.9K
10:17 25,713.40 25,717.23 25,713.40 25,717.23 153.0K
10:18 25,716.59 25,719.82 25,716.59 25,719.82 175.7K
10:19 25,721.42 25,724.16 25,721.34 25,721.34 183.6K
10:20 25,720.68 25,720.68 25,713.33 25,713.33 162.0K
10:21 25,711.32 25,711.32 25,705.71 25,705.71 169.4K
10:22 25,703.89 25,703.89 25,701.83 25,701.83 182.6K
10:23 25,700.44 25,700.44 25,698.72 25,698.72 115.9K
10:24 25,696.12 25,698.99 25,693.82 25,693.82 174.3K
10:25 25,693.84 25,694.63 25,693.69 25,694.63 87.9K
10:26 25,693.64 25,697.99 25,693.64 25,697.22 173.0K
10:27 25,696.68 25,696.98 25,695.10 25,695.57 139.0K
10:28 25,698.71 25,698.71 25,693.14 25,693.52 115.0K
10:29 25,695.70 25,695.70 25,693.87 25,693.91 108.0K
10:30 25,701.10 25,709.33 25,701.10 25,709.33 236.8K
10:31 25,710.77 25,710.77 25,705.92 25,705.92 159.3K
10:32 25,707.10 25,709.22 25,707.10 25,707.60 112.3K
10:33 25,704.60 25,704.86 25,703.82 25,703.82 124.1K
10:34 25,709.54 25,709.63 25,706.20 25,706.20 116.3K
10:35 25,704.83 25,704.83 25,701.47 25,701.70 130.0K
10:36 25,699.88 25,703.80 25,699.88 25,703.80 174.8K
10:37 25,701.82 25,701.82 25,699.42 25,700.63 191.4K
10:38 25,701.18 25,701.18 25,694.86 25,694.86 186.1K
10:39 25,694.27 25,695.31 25,694.27 25,694.63 94.7K
10:40 25,694.67 25,696.34 25,694.67 25,695.28 127.8K
10:41 25,694.41 25,698.90 25,694.41 25,698.87 110.1K
10:42 25,698.07 25,698.07 25,695.26 25,695.26 123.4K
10:43 25,695.01 25,695.01 25,693.14 25,693.53 110.0K
10:44 25,692.14 25,692.14 25,690.29 25,690.29 138.4K
10:45 25,687.74 25,695.90 25,687.68 25,695.90 151.6K
10:46 25,700.81 25,705.11 25,700.81 25,705.11 236.2K
10:47 25,708.73 25,712.06 25,708.73 25,712.06 235.5K
10:48 25,711.76 25,711.76 25,709.13 25,709.13 94.5K
10:49 25,707.84 25,707.84 25,701.42 25,701.42 113.3K
10:50 25,701.21 25,701.21 25,698.33 25,698.33 95.2K
10:51 25,699.80 25,702.08 25,697.34 25,697.34 249.5K
10:52 25,698.57 25,703.44 25,698.57 25,703.44 167.3K
10:53 25,703.18 25,703.51 25,702.76 25,702.76 80.3K
10:54 25,700.37 25,702.82 25,699.90 25,702.82 138.1K
10:55 25,701.57 25,701.62 25,698.24 25,699.94 146.4K
10:56 25,700.77 25,700.77 25,693.63 25,693.63 172.5K
10:57 25,691.99 25,692.50 25,688.56 25,688.74 175.2K
10:58 25,691.91 25,691.91 25,690.83 25,691.04 110.6K
10:59 25,688.92 25,690.02 25,688.92 25,690.02 158.5K
11:00 25,689.85 25,690.09 25,687.92 25,689.66 110.7K
11:01 25,691.17 25,694.83 25,691.17 25,692.98 95.8K
11:02 25,694.79 25,695.62 25,694.13 25,694.30 80.1K
11:03 25,695.44 25,696.26 25,693.55 25,696.26 121.2K
11:04 25,695.71 25,700.83 25,695.71 25,700.83 219.0K
11:05 25,702.17 25,703.56 25,700.11 25,700.54 161.0K
11:06 25,698.89 25,705.05 25,698.89 25,705.05 155.8K
11:07 25,708.11 25,708.11 25,706.25 25,706.25 181.6K
11:08 25,708.26 25,708.44 25,707.66 25,708.44 86.2K
11:09 25,709.14 25,713.31 25,709.14 25,710.78 173.7K
11:10 25,707.89 25,707.89 25,705.29 25,705.29 180.4K
11:11 25,702.00 25,703.10 25,701.54 25,701.54 168.6K
11:12 25,702.05 25,702.94 25,700.36 25,702.94 126.0K
11:13 25,704.09 25,704.09 25,700.90 25,700.90 200.9K
11:14 25,698.34 25,700.74 25,698.34 25,700.74 118.4K
11:15 25,700.91 25,703.42 25,700.91 25,703.42 105.0K
11:16 25,702.25 25,705.59 25,702.25 25,705.59 262.2K
11:17 25,707.53 25,709.03 25,707.53 25,709.03 187.6K
11:18 25,710.25 25,710.79 25,709.19 25,710.26 136.7K
11:19 25,712.19 25,713.33 25,712.19 25,713.08 211.2K
11:20 25,712.74 25,712.74 25,707.14 25,707.14 292.0K
11:21 25,707.20 25,709.10 25,707.20 25,707.85 105.8K
11:22 25,707.17 25,709.80 25,707.07 25,709.80 156.6K
11:23 25,711.32 25,711.32 25,707.74 25,708.41 162.3K
11:24 25,709.75 25,709.75 25,703.51 25,703.51 112.6K
11:25 25,702.11 25,704.46 25,702.11 25,703.28 130.7K
11:26 25,699.98 25,699.98 25,697.56 25,697.56 183.1K
11:27 25,694.59 25,694.71 25,692.74 25,694.71 145.4K
11:28 25,694.72 25,697.81 25,694.72 25,697.81 108.2K
11:29 25,697.76 25,698.69 25,696.90 25,696.90 177.2K
11:30 25,697.48 25,697.48 25,691.84 25,691.84 243.2K
11:31 25,692.29 25,692.29 25,690.77 25,690.77 132.9K
11:32 25,692.59 25,697.91 25,692.46 25,697.91 141.8K
11:33 25,701.29 25,705.13 25,701.29 25,704.17 222.2K
11:34 25,701.71 25,702.70 25,701.39 25,702.70 173.9K
11:35 25,702.47 25,702.47 25,694.75 25,694.75 158.0K
11:36 25,694.39 25,694.81 25,694.39 25,694.75 97.7K
11:37 25,694.61 25,696.06 25,694.14 25,694.14 128.4K
11:38 25,693.22 25,693.39 25,693.01 25,693.39 103.7K
11:39 25,692.82 25,695.14 25,692.60 25,692.60 82.0K
11:40 25,692.62 25,699.66 25,691.52 25,699.66 162.4K
11:41 25,700.99 25,702.39 25,699.57 25,702.39 115.5K
11:42 25,701.61 25,703.56 25,699.51 25,699.51 116.0K
11:43 25,699.44 25,701.31 25,699.44 25,701.31 92.0K
11:44 25,701.46 25,706.23 25,701.46 25,706.23 131.5K
11:45 25,707.22 25,709.40 25,704.93 25,704.93 147.0K
11:46 25,704.36 25,707.57 25,703.81 25,707.57 86.9K
11:47 25,710.27 25,714.37 25,710.27 25,714.37 132.1K
11:48 25,715.60 25,720.68 25,715.60 25,720.68 88.3K
11:49 25,721.42 25,723.58 25,721.42 25,722.12 105.7K
11:50 25,719.65 25,721.40 25,719.65 25,721.40 369.2K
11:51 25,722.57 25,724.22 25,722.57 25,724.22 112.9K
11:52 25,723.41 25,723.41 25,720.74 25,720.74 55.9K
11:53 25,720.99 25,722.93 25,720.99 25,722.93 82.6K
11:54 25,724.50 25,724.50 25,722.32 25,722.59 100.1K
11:55 25,721.95 25,721.95 25,718.38 25,719.93 91.0K
11:56 25,719.16 25,719.16 25,717.74 25,718.10 135.6K
11:57 25,717.99 25,718.82 25,717.77 25,718.02 142.1K
11:58 25,718.40 25,723.70 25,718.40 25,723.70 97.2K
11:59 25,725.57 25,727.63 25,725.16 25,727.63 90.8K
12:00 25,728.38 25,728.38 25,725.22 25,726.81 65.0K
12:01 25,726.95 25,726.95 25,723.07 25,723.07 137.1K
12:02 25,721.62 25,721.62 25,717.04 25,717.04 73.0K
12:03 25,716.61 25,716.79 25,716.61 25,716.79 98.1K
12:04 25,717.65 25,718.33 25,717.34 25,718.33 69.9K
12:05 25,717.73 25,717.73 25,716.38 25,717.46 125.8K
12:06 25,715.68 25,715.68 25,707.51 25,707.51 88.4K
12:07 25,707.12 25,708.96 25,707.12 25,708.96 63.3K
12:08 25,709.79 25,709.79 25,706.59 25,706.59 112.0K
12:09 25,706.55 25,706.55 25,704.05 25,704.05 75.0K
12:10 25,704.12 25,704.12 25,701.47 25,701.47 58.8K
12:11 25,697.79 25,697.79 25,696.73 25,696.75 113.6K
12:12 25,693.23 25,693.23 25,688.36 25,688.36 166.0K
12:13 25,688.37 25,689.59 25,685.98 25,689.59 93.8K
12:14 25,689.69 25,689.69 25,687.31 25,687.72 87.2K
12:15 25,687.44 25,687.61 25,687.00 25,687.61 106.4K
12:16 25,686.84 25,686.84 25,683.25 25,683.77 187.3K
12:17 25,684.79 25,693.28 25,684.79 25,693.28 151.3K
12:18 25,694.11 25,697.42 25,694.11 25,697.42 96.4K
12:19 25,698.36 25,700.38 25,698.36 25,699.39 78.8K
12:20 25,697.46 25,697.46 25,692.43 25,692.43 106.4K
12:21 25,688.95 25,692.75 25,688.72 25,692.75 99.3K
12:22 25,696.80 25,698.86 25,696.80 25,697.71 111.9K
12:23 25,698.53 25,699.60 25,697.06 25,697.06 51.9K
12:24 25,696.14 25,696.14 25,695.65 25,695.65 56.5K
12:25 25,697.01 25,700.22 25,697.01 25,700.22 103.0K
12:26 25,699.41 25,702.46 25,699.41 25,702.46 76.8K
12:27 25,702.04 25,702.04 25,698.98 25,699.02 99.0K
12:28 25,698.69 25,698.69 25,694.83 25,694.83 113.0K
12:29 25,695.31 25,698.38 25,695.31 25,697.23 100.7K
12:30 25,696.67 25,696.67 25,694.71 25,694.71 80.4K
12:31 25,695.86 25,697.12 25,695.86 25,697.12 70.4K
12:32 25,698.51 25,704.04 25,698.51 25,704.04 80.4K
12:33 25,705.38 25,705.38 25,703.79 25,704.03 81.2K
12:34 25,705.74 25,706.11 25,705.53 25,706.11 76.6K
12:35 25,705.48 25,705.48 25,702.76 25,705.28 88.2K
12:36 25,704.94 25,705.39 25,703.66 25,703.66 91.8K
12:37 25,702.88 25,704.73 25,702.88 25,704.66 72.7K
12:38 25,705.34 25,705.34 25,703.06 25,704.33 90.5K
12:39 25,704.61 25,705.56 25,704.61 25,704.71 80.9K
12:40 25,703.85 25,705.83 25,703.85 25,705.21 46.7K
12:41 25,705.33 25,705.62 25,700.27 25,700.27 104.2K
12:42 25,699.54 25,700.87 25,698.39 25,698.39 91.2K
12:43 25,698.46 25,698.46 25,695.93 25,696.67 77.6K
12:44 25,698.64 25,698.64 25,695.14 25,695.59 103.8K
12:45 25,696.29 25,698.71 25,696.29 25,698.45 69.6K
12:46 25,698.73 25,698.73 25,697.49 25,697.72 86.1K
12:47 25,698.15 25,699.67 25,697.51 25,699.67 61.0K
12:48 25,699.57 25,699.57 25,697.26 25,697.26 53.8K
12:49 25,697.39 25,697.39 25,695.05 25,695.26 106.5K
12:50 25,695.33 25,701.51 25,695.33 25,701.51 82.7K
12:51 25,701.41 25,705.51 25,701.41 25,705.51 72.9K
12:52 25,705.94 25,707.25 25,705.94 25,707.25 73.9K
12:53 25,708.48 25,711.09 25,708.36 25,711.09 112.2K
12:54 25,717.49 25,718.40 25,717.49 25,717.73 112.6K
12:55 25,717.83 25,717.83 25,712.76 25,712.76 136.5K
12:56 25,713.72 25,714.30 25,712.80 25,712.80 68.8K
12:57 25,713.35 25,715.24 25,713.35 25,715.02 57.7K
12:58 25,715.86 25,715.86 25,714.87 25,714.93 97.0K
12:59 25,715.75 25,716.48 25,715.69 25,715.69 62.9K
13:00 25,715.40 25,717.95 25,715.40 25,717.95 67.3K
13:01 25,718.62 25,718.73 25,716.56 25,716.88 105.5K
13:02 25,717.48 25,719.87 25,715.38 25,715.38 112.5K
13:03 25,714.53 25,716.88 25,714.53 25,716.88 91.9K
13:04 25,717.78 25,718.32 25,716.56 25,718.32 210.5K
13:05 25,718.60 25,719.66 25,718.16 25,719.66 79.2K
13:06 25,719.12 25,722.29 25,719.12 25,722.29 101.2K
13:07 25,723.56 25,725.99 25,723.56 25,725.99 109.5K
13:08 25,724.86 25,726.11 25,724.86 25,726.08 79.2K
13:09 25,726.49 25,726.49 25,724.59 25,724.59 76.4K
13:10 25,724.22 25,725.18 25,723.24 25,725.18 116.9K
13:11 25,726.25 25,728.38 25,726.25 25,727.14 121.4K
13:12 25,729.40 25,729.53 25,728.90 25,729.53 74.5K
13:13 25,730.73 25,730.73 25,729.66 25,729.66 86.9K
13:14 25,730.24 25,730.41 25,729.27 25,730.13 96.8K
13:15 25,729.55 25,733.58 25,729.55 25,733.21 148.5K
13:16 25,732.73 25,733.13 25,732.50 25,733.13 56.2K
13:17 25,733.71 25,735.94 25,733.71 25,734.63 79.0K
13:18 25,734.12 25,735.00 25,734.12 25,734.45 83.0K
13:19 25,735.32 25,735.32 25,734.70 25,734.70 77.1K
13:20 25,736.07 25,738.49 25,736.07 25,738.41 278.7K
13:21 25,737.85 25,740.94 25,737.59 25,740.94 106.0K
13:22 25,740.88 25,740.88 25,739.45 25,740.06 100.7K
13:23 25,741.91 25,743.42 25,741.91 25,743.20 108.3K
13:24 25,742.60 25,742.60 25,739.79 25,739.79 106.0K
13:25 25,740.75 25,743.54 25,740.75 25,743.54 87.1K
13:26 25,744.39 25,746.96 25,744.39 25,746.96 88.8K
13:27 25,747.57 25,748.55 25,747.57 25,748.55 86.2K
13:28 25,748.21 25,749.31 25,746.87 25,749.31 163.4K
13:29 25,747.01 25,747.01 25,745.70 25,745.72 89.4K
13:30 25,745.23 25,747.03 25,745.23 25,747.03 141.0K
13:31 25,747.03 25,747.54 25,746.98 25,746.98 92.8K
13:32 25,747.39 25,748.22 25,746.90 25,748.22 82.7K
13:33 25,748.20 25,749.20 25,748.20 25,749.20 78.3K
13:34 25,748.29 25,748.63 25,747.07 25,747.07 257.7K
13:35 25,746.01 25,746.93 25,745.62 25,745.62 131.4K
13:36 25,745.21 25,745.21 25,743.11 25,743.55 82.0K
13:37 25,743.05 25,743.39 25,742.68 25,742.68 51.3K
13:38 25,742.60 25,742.60 25,741.20 25,741.20 72.5K
13:39 25,740.83 25,740.83 25,739.71 25,739.71 91.8K
13:40 25,739.48 25,741.40 25,737.09 25,737.09 132.9K
13:41 25,734.20 25,736.28 25,734.20 25,736.28 93.6K
13:42 25,735.30 25,735.48 25,734.79 25,735.48 66.2K
13:43 25,735.62 25,737.54 25,735.62 25,737.54 97.4K
13:44 25,737.67 25,738.49 25,737.67 25,738.04 72.8K
13:45 25,738.20 25,738.20 25,736.12 25,736.12 129.2K
13:46 25,738.42 25,741.76 25,738.42 25,741.76 137.5K
13:47 25,741.46 25,741.46 25,739.01 25,739.01 105.4K
13:48 25,738.96 25,740.34 25,738.96 25,739.87 80.5K
13:49 25,740.93 25,743.35 25,740.93 25,741.79 115.4K
13:50 25,740.48 25,740.48 25,740.00 25,740.19 55.9K
13:51 25,740.20 25,740.92 25,740.10 25,740.22 68.6K
13:52 25,741.19 25,741.19 25,739.33 25,739.33 60.6K
13:53 25,739.19 25,739.19 25,737.91 25,738.20 129.0K
13:54 25,738.58 25,738.58 25,737.13 25,737.13 113.9K
13:55 25,737.49 25,737.49 25,736.76 25,737.32 97.4K
13:56 25,736.75 25,736.75 25,733.19 25,733.26 127.4K
13:57 25,735.73 25,736.37 25,735.21 25,736.37 128.2K
13:58 25,736.95 25,737.14 25,736.05 25,736.05 91.9K
13:59 25,736.44 25,737.36 25,736.44 25,737.36 89.1K
14:00 25,739.73 25,739.73 25,736.91 25,736.91 115.8K
14:01 25,736.56 25,736.91 25,736.36 25,736.91 68.6K
14:02 25,736.95 25,736.95 25,735.29 25,735.29 102.0K
14:03 25,732.62 25,732.62 25,730.70 25,730.70 144.6K
14:04 25,729.36 25,731.63 25,729.36 25,731.63 84.4K
14:05 25,732.10 25,734.37 25,732.10 25,734.37 74.1K
14:06 25,733.76 25,735.43 25,733.76 25,735.27 125.2K
14:07 25,734.05 25,737.32 25,732.68 25,737.32 130.3K
14:08 25,738.28 25,738.28 25,735.18 25,735.18 102.4K
14:09 25,732.74 25,734.57 25,732.74 25,733.46 135.0K
14:10 25,733.62 25,733.72 25,729.85 25,729.85 136.2K
14:11 25,728.05 25,729.10 25,728.05 25,728.74 91.8K
14:12 25,729.03 25,729.11 25,725.57 25,725.57 74.0K
14:13 25,726.06 25,730.82 25,726.06 25,730.17 141.9K
14:14 25,729.67 25,729.67 25,726.91 25,727.02 112.9K
14:15 25,726.73 25,726.73 25,721.33 25,721.33 136.1K
14:16 25,721.20 25,726.70 25,721.20 25,726.58 103.7K
14:17 25,723.25 25,726.11 25,722.58 25,726.11 99.5K
14:18 25,724.85 25,725.11 25,724.76 25,724.76 56.1K
14:19 25,725.75 25,729.75 25,725.42 25,729.10 196.2K
14:20 25,728.80 25,729.50 25,727.66 25,727.66 58.4K
14:21 25,729.26 25,730.79 25,729.04 25,730.79 111.0K
14:22 25,731.57 25,731.69 25,731.21 25,731.21 120.8K
14:23 25,730.15 25,731.17 25,730.15 25,730.87 65.4K
14:24 25,731.14 25,731.14 25,728.20 25,728.20 91.3K
14:25 25,728.32 25,728.32 25,725.88 25,725.88 101.4K
14:26 25,725.85 25,725.85 25,724.28 25,724.28 55.9K
14:27 25,723.82 25,723.82 25,720.94 25,720.94 97.5K
14:28 25,721.69 25,722.89 25,720.66 25,720.66 77.4K
14:29 25,720.89 25,721.09 25,720.69 25,721.09 63.5K
14:30 25,721.15 25,724.13 25,720.83 25,724.13 112.5K
14:31 25,725.14 25,729.13 25,725.14 25,729.13 103.5K
14:32 25,727.82 25,729.71 25,727.82 25,728.80 80.2K
14:33 25,728.18 25,728.18 25,725.39 25,725.39 84.8K
14:34 25,726.64 25,727.74 25,726.64 25,727.74 111.9K
14:35 25,730.71 25,730.71 25,727.77 25,727.77 121.6K
14:36 25,728.65 25,730.65 25,727.30 25,730.65 98.0K
14:37 25,730.77 25,730.77 25,726.66 25,726.66 111.2K
14:38 25,729.40 25,733.22 25,729.40 25,733.22 130.7K
14:39 25,733.76 25,735.41 25,733.34 25,735.41 128.4K
14:40 25,734.95 25,741.32 25,734.95 25,741.32 118.2K
14:41 25,741.63 25,741.63 25,739.48 25,739.62 98.2K
14:42 25,738.70 25,740.01 25,738.59 25,740.01 80.1K
14:43 25,740.36 25,744.68 25,740.36 25,744.68 77.3K
14:44 25,745.53 25,745.53 25,744.70 25,744.73 55.1K
14:45 25,744.62 25,744.62 25,744.02 25,744.02 61.6K
14:46 25,744.80 25,746.48 25,744.80 25,746.48 70.5K
14:47 25,747.26 25,749.65 25,747.26 25,749.65 74.1K
14:48 25,749.99 25,750.72 25,749.88 25,749.88 63.6K
14:49 25,750.12 25,750.12 25,749.52 25,750.02 81.3K
14:50 25,750.51 25,753.03 25,750.51 25,752.85 94.2K
14:51 25,752.98 25,752.98 25,751.19 25,751.22 125.7K
14:52 25,750.95 25,751.83 25,750.13 25,751.83 258.2K
14:53 25,751.85 25,753.16 25,751.85 25,752.70 100.9K
14:54 25,752.59 25,753.08 25,752.18 25,752.18 73.0K
14:55 25,752.20 25,754.98 25,751.91 25,754.98 138.9K
14:56 25,754.54 25,755.56 25,752.53 25,755.47 129.3K
14:57 25,755.81 25,756.39 25,755.81 25,756.14 130.7K
14:58 25,754.12 25,754.12 25,752.13 25,752.13 102.8K
14:59 25,751.28 25,752.51 25,751.08 25,752.51 85.4K
15:00 25,752.49 25,755.35 25,751.49 25,755.35 116.7K
15:01 25,754.61 25,756.51 25,754.61 25,756.51 78.1K
15:02 25,756.23 25,756.75 25,756.15 25,756.15 139.3K
15:03 25,755.99 25,756.79 25,755.82 25,755.82 104.5K
15:04 25,755.91 25,755.91 25,754.28 25,754.28 81.6K
15:05 25,754.52 25,755.27 25,754.17 25,754.17 120.3K
15:06 25,752.91 25,756.99 25,752.50 25,756.99 151.7K
15:07 25,756.64 25,756.64 25,755.58 25,755.69 84.9K
15:08 25,760.98 25,761.12 25,760.14 25,760.30 148.6K
15:09 25,760.42 25,761.73 25,760.42 25,761.73 155.3K
15:10 25,764.15 25,764.54 25,763.96 25,764.54 136.0K
15:11 25,764.38 25,765.00 25,764.38 25,765.00 146.1K
15:12 25,765.15 25,767.84 25,765.15 25,767.84 128.5K
15:13 25,767.45 25,768.05 25,767.13 25,767.13 153.2K
15:14 25,766.30 25,766.92 25,765.56 25,766.92 105.0K
15:15 25,767.47 25,768.09 25,767.42 25,768.09 211.8K
15:16 25,767.47 25,770.95 25,767.25 25,770.95 239.5K
15:17 25,769.83 25,770.24 25,768.95 25,770.24 141.8K
15:18 25,771.01 25,772.89 25,771.01 25,772.89 181.4K
15:19 25,774.91 25,777.65 25,774.91 25,776.76 229.0K
15:20 25,777.36 25,777.36 25,775.90 25,776.14 163.9K
15:21 25,774.96 25,776.14 25,774.62 25,775.45 217.5K
15:22 25,774.69 25,776.06 25,774.69 25,776.06 128.8K
15:23 25,776.53 25,776.53 25,774.58 25,774.58 166.0K
15:24 25,774.37 25,774.53 25,774.11 25,774.24 130.6K
15:25 25,773.76 25,773.76 25,772.83 25,772.83 150.3K
15:26 25,772.08 25,774.23 25,772.08 25,772.85 453.5K
15:27 25,772.66 25,772.66 25,765.92 25,765.92 304.3K
15:28 25,766.13 25,767.02 25,765.94 25,766.39 225.6K
15:29 25,766.44 25,766.44 25,763.44 25,763.44 494.6K
15:30 25,763.29 25,763.29 25,758.72 25,758.72 209.1K
15:31 25,759.31 25,760.15 25,757.45 25,757.45 199.9K
15:32 25,757.54 25,757.54 25,755.94 25,757.40 231.5K
15:33 25,757.92 25,763.61 25,757.92 25,763.61 428.0K
15:34 25,762.50 25,762.50 25,760.53 25,762.11 190.6K
15:35 25,761.37 25,762.19 25,761.37 25,761.73 177.2K
15:36 25,761.89 25,762.82 25,761.89 25,762.51 235.8K
15:37 25,764.04 25,766.89 25,764.02 25,766.89 213.4K
15:38 25,767.16 25,767.16 25,765.03 25,765.03 199.2K
15:39 25,761.31 25,761.41 25,760.71 25,760.71 197.0K
15:40 25,760.34 25,760.34 25,757.60 25,759.07 214.6K
15:41 25,760.14 25,760.14 25,757.44 25,757.44 272.7K
15:42 25,755.17 25,757.20 25,755.17 25,757.20 178.2K
15:43 25,758.41 25,758.41 25,756.94 25,757.71 182.7K
15:44 25,759.84 25,763.52 25,759.84 25,763.46 204.0K
15:45 25,763.07 25,765.16 25,763.07 25,764.91 204.3K
15:46 25,765.14 25,765.23 25,764.63 25,764.63 222.6K
15:47 25,765.46 25,766.17 25,765.46 25,766.17 246.8K
15:48 25,766.42 25,767.30 25,764.71 25,764.71 278.3K
15:49 25,763.02 25,766.30 25,763.02 25,765.38 430.8K
15:50 25,771.03 25,774.65 25,771.03 25,773.11 1,106.8K
15:51 25,771.61 25,772.01 25,770.44 25,770.44 347.0K
15:52 25,771.54 25,773.91 25,771.54 25,773.91 379.3K
15:53 25,774.21 25,777.18 25,774.21 25,777.18 522.6K
15:54 25,777.24 25,777.24 25,774.48 25,775.38 558.4K
15:55 25,775.70 25,780.93 25,775.70 25,780.93 818.2K
15:56 25,786.46 25,786.46 25,785.28 25,786.16 966.8K
15:57 25,787.15 25,787.15 25,785.33 25,785.33 773.6K
15:58 25,787.28 25,789.03 25,786.67 25,786.67 955.0K
15:59 25,786.39 25,789.39 25,786.39 25,788.48 1,843.8K
16:00 25,791.15 25,791.15 25,790.79 25,790.79 36,877.2K
16:01 25,790.79 25,790.79 25,790.79 25,790.79 318.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available