S&P/TSX Composite ESG

GSPXESG
🏛️ canada →
27,933.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26,027.23 26,060.32 26,027.23 26,060.32 1,652.2K
09:31 26,057.98 26,105.59 26,057.98 26,105.59 572.0K
09:32 26,110.95 26,114.64 26,108.22 26,114.64 622.3K
09:33 26,120.24 26,120.24 26,103.86 26,103.86 494.5K
09:34 26,107.88 26,133.27 26,107.88 26,131.44 398.6K
09:35 26,133.96 26,133.96 26,122.65 26,122.65 440.5K
09:36 26,125.01 26,138.27 26,125.01 26,133.48 281.2K
09:37 26,137.37 26,138.43 26,136.49 26,138.43 329.8K
09:38 26,140.11 26,140.11 26,130.75 26,130.75 414.4K
09:39 26,134.48 26,134.48 26,128.20 26,128.20 494.4K
09:40 26,120.80 26,120.80 26,117.02 26,117.81 448.0K
09:41 26,121.43 26,127.00 26,118.15 26,127.00 339.1K
09:42 26,123.99 26,138.05 26,123.99 26,132.79 259.3K
09:43 26,134.37 26,140.77 26,132.60 26,140.77 287.1K
09:44 26,140.61 26,142.78 26,139.17 26,139.17 230.8K
09:45 26,137.30 26,138.44 26,136.27 26,136.27 384.6K
09:46 26,146.74 26,148.51 26,139.73 26,139.73 417.4K
09:47 26,142.50 26,142.50 26,129.90 26,129.90 327.3K
09:48 26,130.11 26,130.11 26,121.24 26,121.24 208.4K
09:49 26,118.16 26,118.16 26,113.45 26,115.55 241.2K
09:50 26,113.27 26,118.55 26,110.82 26,118.55 345.9K
09:51 26,119.97 26,121.54 26,118.72 26,118.72 256.4K
09:52 26,119.98 26,120.09 26,116.03 26,116.03 376.4K
09:53 26,119.14 26,125.70 26,119.14 26,125.70 241.0K
09:54 26,133.99 26,133.99 26,124.32 26,124.32 267.7K
09:55 26,125.72 26,129.81 26,117.76 26,117.76 287.3K
09:56 26,118.67 26,118.67 26,115.12 26,115.12 295.5K
09:57 26,112.51 26,113.07 26,109.87 26,113.07 175.8K
09:58 26,106.17 26,114.93 26,106.17 26,114.81 315.2K
09:59 26,114.12 26,127.49 26,114.12 26,127.35 245.4K
10:00 26,132.44 26,142.70 26,131.89 26,142.70 488.1K
10:01 26,144.93 26,153.42 26,144.93 26,153.42 544.6K
10:02 26,154.78 26,154.78 26,151.22 26,151.41 204.1K
10:03 26,152.67 26,158.29 26,152.67 26,158.29 342.7K
10:04 26,160.45 26,164.18 26,157.60 26,157.60 259.2K
10:05 26,156.55 26,158.50 26,153.20 26,158.50 179.2K
10:06 26,154.21 26,154.21 26,153.44 26,153.44 283.9K
10:07 26,156.14 26,166.32 26,156.14 26,166.32 220.3K
10:08 26,164.14 26,168.88 26,164.14 26,166.55 239.2K
10:09 26,164.12 26,164.12 26,157.11 26,157.11 232.0K
10:10 26,156.50 26,159.61 26,152.93 26,152.93 189.5K
10:11 26,147.70 26,148.57 26,146.72 26,148.57 175.5K
10:12 26,148.46 26,149.37 26,147.04 26,147.04 182.1K
10:13 26,145.27 26,152.38 26,145.27 26,152.38 140.2K
10:14 26,153.29 26,154.46 26,151.06 26,151.06 141.5K
10:15 26,152.81 26,153.77 26,150.94 26,151.92 138.7K
10:16 26,151.97 26,158.71 26,151.97 26,157.58 171.2K
10:17 26,154.04 26,157.21 26,154.04 26,156.94 196.0K
10:18 26,158.82 26,161.92 26,158.82 26,161.92 271.3K
10:19 26,162.52 26,163.63 26,160.69 26,160.69 256.9K
10:20 26,161.35 26,166.05 26,161.35 26,166.05 214.9K
10:21 26,159.95 26,159.95 26,157.78 26,157.78 164.7K
10:22 26,161.33 26,164.46 26,161.06 26,161.06 200.4K
10:23 26,162.61 26,166.92 26,162.61 26,166.92 139.7K
10:24 26,168.18 26,168.18 26,165.28 26,165.28 179.2K
10:25 26,166.28 26,168.31 26,163.70 26,163.70 193.8K
10:26 26,165.94 26,165.94 26,164.84 26,165.14 134.8K
10:27 26,166.44 26,169.75 26,165.05 26,169.75 151.0K
10:28 26,164.79 26,167.99 26,164.79 26,166.74 118.8K
10:29 26,167.97 26,169.55 26,167.16 26,169.55 176.7K
10:30 26,169.95 26,172.72 26,167.51 26,167.51 161.5K
10:31 26,170.10 26,173.37 26,170.01 26,172.97 163.2K
10:32 26,174.24 26,174.24 26,166.02 26,166.02 162.4K
10:33 26,167.06 26,168.41 26,163.89 26,163.89 151.9K
10:34 26,166.88 26,170.99 26,166.88 26,169.99 123.0K
10:35 26,173.48 26,174.15 26,173.48 26,174.15 177.0K
10:36 26,178.39 26,181.10 26,178.39 26,179.39 177.4K
10:37 26,175.60 26,175.91 26,175.31 26,175.91 159.3K
10:38 26,173.56 26,173.56 26,171.52 26,171.52 117.2K
10:39 26,172.91 26,172.91 26,169.92 26,169.92 171.3K
10:40 26,167.34 26,167.34 26,161.33 26,161.33 334.2K
10:41 26,163.54 26,164.62 26,163.19 26,163.77 156.1K
10:42 26,165.18 26,174.67 26,165.18 26,174.67 214.4K
10:43 26,175.84 26,178.43 26,175.84 26,175.90 153.6K
10:44 26,176.99 26,178.17 26,176.54 26,176.54 123.1K
10:45 26,175.86 26,175.86 26,173.36 26,173.36 99.4K
10:46 26,168.66 26,168.66 26,166.70 26,167.81 174.4K
10:47 26,166.80 26,170.92 26,166.47 26,170.92 158.7K
10:48 26,173.84 26,174.25 26,171.45 26,171.45 146.0K
10:49 26,171.12 26,175.83 26,171.12 26,172.77 176.0K
10:50 26,171.99 26,178.89 26,171.99 26,178.89 147.4K
10:51 26,180.08 26,180.08 26,166.88 26,166.88 168.4K
10:52 26,167.83 26,171.37 26,167.83 26,171.37 69.0K
10:53 26,171.32 26,171.32 26,168.43 26,169.38 127.8K
10:54 26,172.92 26,174.17 26,172.92 26,173.80 150.3K
10:55 26,173.20 26,173.97 26,171.87 26,171.87 168.3K
10:56 26,173.44 26,173.44 26,170.12 26,170.27 180.7K
10:57 26,166.94 26,169.81 26,166.39 26,167.10 149.6K
10:58 26,168.31 26,168.31 26,161.92 26,161.92 114.1K
10:59 26,163.05 26,165.06 26,157.22 26,157.22 181.0K
11:00 26,154.63 26,154.63 26,148.01 26,148.01 158.4K
11:01 26,143.66 26,144.63 26,143.66 26,144.63 195.3K
11:02 26,147.94 26,150.91 26,147.76 26,147.76 171.9K
11:03 26,148.23 26,152.34 26,148.23 26,152.25 201.1K
11:04 26,150.21 26,153.89 26,150.21 26,151.62 164.7K
11:05 26,153.48 26,154.06 26,152.56 26,154.06 129.1K
11:06 26,152.62 26,153.84 26,150.29 26,153.84 172.3K
11:07 26,155.08 26,155.08 26,148.81 26,148.81 214.7K
11:08 26,147.46 26,150.66 26,147.46 26,150.35 158.8K
11:09 26,151.96 26,158.00 26,151.96 26,158.00 108.7K
11:10 26,158.02 26,160.45 26,157.89 26,159.40 150.0K
11:11 26,161.78 26,165.05 26,161.78 26,165.05 183.2K
11:12 26,165.53 26,165.87 26,164.76 26,164.92 88.5K
11:13 26,164.58 26,169.23 26,164.58 26,169.23 82.9K
11:14 26,171.10 26,173.13 26,170.07 26,173.13 145.8K
11:15 26,172.03 26,174.08 26,171.77 26,171.77 125.2K
11:16 26,168.19 26,168.19 26,167.15 26,167.20 175.4K
11:17 26,168.77 26,168.77 26,165.68 26,165.68 138.2K
11:18 26,164.97 26,169.47 26,164.97 26,169.47 141.9K
11:19 26,170.05 26,174.95 26,170.05 26,174.95 152.7K
11:20 26,176.45 26,178.00 26,176.45 26,176.90 124.8K
11:21 26,175.11 26,176.44 26,175.07 26,176.22 105.7K
11:22 26,176.28 26,180.00 26,176.28 26,180.00 80.5K
11:23 26,181.59 26,181.88 26,178.18 26,178.18 169.9K
11:24 26,176.20 26,176.20 26,174.10 26,175.58 130.1K
11:25 26,175.81 26,175.81 26,170.16 26,170.16 139.0K
11:26 26,169.28 26,169.28 26,162.79 26,162.79 95.3K
11:27 26,162.33 26,164.62 26,162.33 26,163.97 139.7K
11:28 26,164.16 26,164.16 26,160.31 26,160.31 145.3K
11:29 26,160.54 26,160.54 26,156.11 26,157.44 241.0K
11:30 26,157.18 26,160.41 26,157.18 26,160.41 117.1K
11:31 26,165.73 26,176.50 26,165.73 26,176.50 168.3K
11:32 26,177.01 26,180.15 26,175.91 26,175.91 98.4K
11:33 26,173.41 26,173.58 26,170.73 26,170.73 97.5K
11:34 26,172.25 26,172.25 26,169.19 26,171.00 99.5K
11:35 26,171.93 26,171.93 26,166.70 26,167.91 108.1K
11:36 26,168.75 26,168.75 26,163.89 26,163.89 187.8K
11:37 26,165.25 26,169.00 26,165.25 26,168.66 122.0K
11:38 26,167.90 26,168.54 26,167.22 26,168.54 103.9K
11:39 26,168.34 26,170.46 26,168.09 26,170.46 89.8K
11:40 26,167.09 26,168.12 26,167.00 26,168.03 116.3K
11:41 26,167.59 26,171.05 26,167.59 26,170.46 131.2K
11:42 26,170.43 26,171.37 26,169.11 26,170.53 133.2K
11:43 26,171.08 26,171.08 26,168.97 26,168.97 154.1K
11:44 26,167.05 26,167.05 26,164.45 26,165.43 128.7K
11:45 26,166.32 26,169.18 26,166.11 26,169.18 90.6K
11:46 26,167.67 26,167.67 26,166.67 26,166.67 77.9K
11:47 26,167.54 26,168.10 26,166.39 26,167.26 86.3K
11:48 26,166.76 26,166.76 26,162.38 26,162.38 122.8K
11:49 26,160.96 26,160.96 26,158.83 26,159.38 96.3K
11:50 26,158.37 26,161.59 26,158.10 26,158.10 149.5K
11:51 26,158.25 26,158.25 26,156.67 26,157.32 108.6K
11:52 26,157.68 26,157.68 26,155.41 26,155.41 89.6K
11:53 26,157.52 26,158.61 26,156.94 26,157.59 110.6K
11:54 26,158.54 26,162.43 26,157.71 26,162.43 90.1K
11:55 26,160.57 26,160.57 26,159.18 26,159.87 99.3K
11:56 26,159.86 26,163.04 26,159.86 26,161.71 120.0K
11:57 26,163.62 26,168.01 26,163.62 26,167.07 88.0K
11:58 26,169.20 26,170.21 26,167.33 26,168.41 123.7K
11:59 26,169.32 26,169.32 26,166.86 26,167.26 92.7K
12:00 26,168.60 26,168.60 26,163.97 26,163.97 135.7K
12:01 26,162.91 26,162.91 26,156.39 26,156.39 141.3K
12:02 26,156.29 26,156.95 26,155.70 26,155.70 114.0K
12:03 26,157.25 26,162.35 26,157.25 26,162.35 129.8K
12:04 26,161.90 26,163.11 26,161.90 26,162.72 116.4K
12:05 26,163.19 26,163.19 26,157.64 26,157.64 113.6K
12:06 26,154.41 26,154.41 26,148.88 26,148.88 155.2K
12:07 26,145.73 26,145.73 26,143.39 26,144.43 133.8K
12:08 26,145.09 26,145.76 26,144.30 26,145.76 101.4K
12:09 26,144.99 26,145.30 26,144.99 26,145.30 80.2K
12:10 26,143.34 26,144.88 26,143.34 26,143.58 133.2K
12:11 26,142.89 26,143.78 26,142.76 26,143.78 84.4K
12:12 26,144.08 26,145.07 26,144.08 26,144.46 113.1K
12:13 26,143.56 26,144.28 26,143.33 26,143.33 137.6K
12:14 26,147.57 26,150.66 26,147.57 26,150.66 80.7K
12:15 26,151.77 26,151.77 26,150.40 26,150.82 102.6K
12:16 26,152.12 26,153.54 26,152.12 26,153.54 117.1K
12:17 26,155.88 26,158.95 26,155.88 26,158.33 92.8K
12:18 26,158.37 26,158.37 26,157.28 26,157.97 56.2K
12:19 26,157.69 26,159.22 26,157.69 26,159.22 87.6K
12:20 26,160.25 26,160.37 26,158.70 26,160.37 120.9K
12:21 26,160.77 26,162.31 26,160.77 26,162.31 125.1K
12:22 26,162.85 26,163.11 26,160.23 26,160.23 77.0K
12:23 26,161.26 26,162.57 26,159.39 26,159.39 118.8K
12:24 26,156.41 26,157.49 26,156.41 26,156.90 178.1K
12:25 26,155.91 26,156.84 26,154.78 26,154.78 88.0K
12:26 26,152.96 26,158.04 26,152.96 26,158.04 69.7K
12:27 26,159.46 26,159.46 26,158.55 26,158.90 123.3K
12:28 26,159.10 26,160.01 26,159.10 26,160.01 71.4K
12:29 26,163.42 26,164.68 26,163.42 26,164.51 90.5K
12:30 26,167.35 26,168.66 26,167.35 26,168.66 73.8K
12:31 26,168.48 26,171.41 26,168.48 26,168.51 181.5K
12:32 26,170.17 26,174.27 26,170.17 26,172.48 92.8K
12:33 26,174.32 26,175.85 26,174.32 26,175.85 110.0K
12:34 26,174.74 26,177.66 26,174.74 26,176.63 114.2K
12:35 26,176.99 26,178.65 26,176.33 26,178.65 90.6K
12:36 26,177.80 26,181.31 26,177.80 26,181.31 85.5K
12:37 26,181.42 26,182.02 26,180.60 26,180.60 70.9K
12:38 26,182.20 26,184.62 26,182.00 26,184.62 82.5K
12:39 26,184.40 26,187.88 26,184.40 26,187.88 126.6K
12:40 26,189.71 26,192.20 26,189.71 26,192.20 82.6K
12:41 26,194.47 26,196.48 26,194.13 26,196.48 107.8K
12:42 26,200.27 26,200.71 26,200.27 26,200.60 125.3K
12:43 26,204.74 26,207.33 26,204.74 26,207.33 118.8K
12:44 26,207.53 26,207.53 26,204.75 26,204.75 121.3K
12:45 26,204.20 26,204.20 26,203.49 26,204.04 96.3K
12:46 26,203.56 26,203.56 26,201.90 26,201.90 73.1K
12:47 26,202.62 26,202.62 26,197.95 26,197.95 111.5K
12:48 26,196.05 26,197.37 26,196.05 26,197.37 73.0K
12:49 26,197.96 26,198.02 26,197.81 26,197.81 52.2K
12:50 26,198.45 26,199.76 26,197.21 26,199.76 95.3K
12:51 26,200.22 26,202.48 26,200.22 26,202.31 82.6K
12:52 26,204.66 26,204.66 26,202.41 26,202.41 101.9K
12:53 26,202.79 26,203.75 26,201.74 26,202.40 60.1K
12:54 26,199.87 26,201.47 26,199.87 26,200.41 47.6K
12:55 26,201.01 26,202.00 26,201.01 26,201.14 71.3K
12:56 26,200.00 26,200.61 26,200.00 26,200.30 67.6K
12:57 26,198.73 26,198.73 26,198.41 26,198.61 76.7K
12:58 26,198.96 26,202.85 26,198.96 26,202.85 93.4K
12:59 26,200.85 26,200.85 26,197.39 26,197.93 93.9K
13:00 26,198.90 26,200.22 26,198.90 26,200.11 61.9K
13:01 26,194.74 26,194.74 26,192.61 26,192.61 158.0K
13:02 26,193.26 26,196.45 26,193.26 26,196.45 87.2K
13:03 26,199.19 26,201.69 26,199.19 26,201.69 58.7K
13:04 26,200.67 26,200.86 26,199.86 26,200.86 76.6K
13:05 26,197.82 26,198.89 26,197.39 26,198.89 92.2K
13:06 26,199.12 26,199.43 26,198.42 26,199.43 62.1K
13:07 26,199.62 26,199.97 26,199.37 26,199.37 75.9K
13:08 26,199.72 26,201.34 26,199.72 26,201.34 63.7K
13:09 26,200.90 26,201.21 26,200.69 26,200.69 57.6K
13:10 26,201.96 26,201.96 26,199.62 26,199.70 93.7K
13:11 26,198.63 26,198.63 26,197.27 26,198.43 64.5K
13:12 26,197.86 26,199.67 26,197.86 26,199.67 66.9K
13:13 26,202.17 26,204.19 26,202.17 26,204.19 91.3K
13:14 26,204.74 26,205.98 26,203.96 26,205.98 70.6K
13:15 26,205.07 26,205.90 26,205.07 26,205.81 93.5K
13:16 26,203.47 26,206.45 26,203.47 26,206.45 126.6K
13:17 26,206.61 26,210.46 26,205.92 26,210.46 81.6K
13:18 26,209.39 26,209.41 26,208.46 26,208.46 73.2K
13:19 26,207.11 26,207.11 26,205.27 26,205.27 93.8K
13:20 26,203.53 26,203.53 26,202.04 26,203.21 74.0K
13:21 26,203.29 26,205.01 26,202.12 26,205.01 129.0K
13:22 26,204.81 26,206.83 26,204.81 26,206.83 73.6K
13:23 26,207.81 26,209.67 26,207.46 26,209.67 104.5K
13:24 26,209.04 26,209.71 26,208.96 26,209.71 103.0K
13:25 26,210.31 26,211.77 26,210.15 26,210.15 91.5K
13:26 26,209.96 26,213.17 26,209.96 26,213.17 120.2K
13:27 26,213.71 26,215.82 26,213.71 26,215.82 83.2K
13:28 26,217.39 26,217.56 26,216.46 26,217.56 119.1K
13:29 26,217.04 26,218.09 26,216.84 26,217.23 102.9K
13:30 26,217.07 26,220.04 26,216.67 26,219.62 105.4K
13:31 26,218.92 26,218.92 26,217.26 26,218.19 94.1K
13:32 26,218.88 26,218.88 26,215.66 26,215.66 68.3K
13:33 26,215.54 26,215.66 26,215.47 26,215.66 74.3K
13:34 26,212.93 26,213.27 26,211.60 26,211.60 142.1K
13:35 26,210.80 26,212.29 26,210.80 26,212.19 81.6K
13:36 26,212.70 26,212.94 26,212.08 26,212.28 40.4K
13:37 26,212.93 26,212.93 26,208.76 26,208.76 72.6K
13:38 26,207.80 26,207.80 26,206.72 26,206.72 56.0K
13:39 26,208.08 26,208.08 26,207.30 26,207.30 88.1K
13:40 26,206.97 26,206.97 26,205.30 26,205.61 64.1K
13:41 26,206.78 26,209.17 26,206.78 26,209.17 69.3K
13:42 26,209.00 26,209.00 26,207.94 26,208.88 77.2K
13:43 26,208.37 26,208.66 26,203.95 26,203.95 84.8K
13:44 26,202.57 26,202.57 26,201.73 26,201.73 84.2K
13:45 26,201.52 26,204.57 26,201.44 26,204.57 124.6K
13:46 26,204.68 26,205.90 26,204.47 26,205.90 55.4K
13:47 26,206.94 26,207.56 26,206.91 26,206.91 61.6K
13:48 26,207.34 26,209.02 26,207.34 26,209.02 86.8K
13:49 26,209.63 26,211.26 26,209.63 26,210.39 137.5K
13:50 26,210.04 26,210.64 26,209.64 26,210.64 72.0K
13:51 26,211.20 26,212.21 26,211.20 26,212.21 81.9K
13:52 26,212.56 26,212.93 26,211.42 26,212.93 69.7K
13:53 26,212.99 26,213.72 26,212.96 26,212.96 94.6K
13:54 26,215.33 26,215.33 26,208.74 26,208.74 161.3K
13:55 26,207.43 26,207.43 26,205.65 26,205.65 88.7K
13:56 26,207.26 26,209.94 26,207.26 26,209.94 87.8K
13:57 26,211.19 26,211.48 26,211.19 26,211.48 78.6K
13:58 26,212.37 26,215.52 26,212.06 26,215.52 90.3K
13:59 26,216.21 26,216.21 26,215.66 26,215.66 67.7K
14:00 26,215.15 26,215.15 26,211.85 26,212.68 209.5K
14:01 26,216.16 26,216.16 26,212.63 26,212.63 114.9K
14:02 26,212.47 26,214.56 26,212.47 26,214.55 87.2K
14:03 26,214.73 26,215.14 26,213.69 26,214.63 68.0K
14:04 26,217.82 26,219.52 26,217.82 26,217.96 106.5K
14:05 26,219.67 26,219.67 26,217.84 26,219.51 112.9K
14:06 26,219.99 26,225.05 26,219.99 26,225.05 116.1K
14:07 26,224.80 26,224.97 26,223.30 26,224.97 96.5K
14:08 26,226.17 26,229.16 26,225.76 26,229.16 80.7K
14:09 26,229.11 26,230.41 26,229.11 26,230.41 87.8K
14:10 26,232.35 26,236.26 26,232.35 26,236.26 99.1K
14:11 26,236.37 26,236.72 26,236.22 26,236.42 73.1K
14:12 26,237.41 26,238.52 26,236.72 26,236.72 81.1K
14:13 26,236.00 26,236.89 26,235.80 26,236.89 90.9K
14:14 26,236.99 26,236.99 26,236.23 26,236.23 109.3K
14:15 26,237.23 26,238.25 26,236.60 26,236.60 119.3K
14:16 26,235.50 26,235.50 26,231.70 26,231.70 136.3K
14:17 26,231.29 26,234.80 26,231.29 26,232.74 132.6K
14:18 26,230.42 26,230.42 26,227.42 26,227.42 101.1K
14:19 26,226.01 26,226.01 26,225.70 26,225.70 109.5K
14:20 26,225.46 26,225.46 26,222.75 26,222.75 117.8K
14:21 26,223.33 26,224.26 26,223.33 26,223.71 63.6K
14:22 26,222.84 26,222.84 26,220.21 26,222.00 152.9K
14:23 26,220.54 26,222.81 26,220.54 26,222.81 84.0K
14:24 26,223.35 26,223.78 26,223.35 26,223.52 99.7K
14:25 26,223.50 26,224.19 26,222.51 26,222.51 72.3K
14:26 26,221.40 26,221.40 26,220.32 26,220.57 169.9K
14:27 26,220.20 26,221.28 26,216.72 26,216.72 120.0K
14:28 26,217.21 26,217.21 26,216.89 26,217.13 49.3K
14:29 26,217.48 26,219.28 26,217.48 26,218.47 102.1K
14:30 26,220.23 26,220.74 26,218.24 26,218.57 89.2K
14:31 26,220.42 26,220.59 26,219.62 26,219.62 113.9K
14:32 26,220.01 26,223.68 26,220.01 26,223.68 80.7K
14:33 26,223.36 26,225.15 26,223.36 26,225.15 90.9K
14:34 26,225.41 26,227.48 26,225.41 26,226.37 84.2K
14:35 26,226.30 26,230.07 26,226.30 26,230.07 96.6K
14:36 26,230.24 26,231.41 26,229.58 26,229.58 114.1K
14:37 26,229.41 26,230.30 26,229.41 26,230.16 56.2K
14:38 26,228.66 26,229.30 26,228.19 26,228.19 111.8K
14:39 26,228.22 26,229.60 26,227.91 26,229.60 86.7K
14:40 26,230.47 26,231.75 26,230.47 26,231.33 96.5K
14:41 26,231.34 26,231.34 26,229.97 26,229.97 94.9K
14:42 26,228.50 26,228.83 26,227.65 26,228.83 150.6K
14:43 26,229.57 26,230.25 26,229.52 26,229.52 85.6K
14:44 26,228.69 26,228.89 26,227.59 26,227.84 88.9K
14:45 26,229.45 26,231.21 26,229.45 26,231.21 77.6K
14:46 26,231.17 26,231.17 26,229.08 26,229.08 197.2K
14:47 26,228.92 26,229.06 26,228.60 26,228.60 85.3K
14:48 26,229.15 26,231.15 26,229.15 26,230.72 128.3K
14:49 26,231.30 26,232.51 26,230.54 26,230.54 102.0K
14:50 26,233.06 26,234.22 26,232.84 26,234.22 151.2K
14:51 26,234.41 26,235.14 26,234.41 26,234.53 86.6K
14:52 26,234.15 26,235.69 26,233.68 26,235.69 137.2K
14:53 26,236.93 26,237.85 26,236.93 26,237.85 69.6K
14:54 26,238.43 26,239.23 26,238.43 26,238.63 142.1K
14:55 26,238.05 26,238.05 26,236.48 26,236.48 195.1K
14:56 26,235.47 26,235.47 26,233.95 26,234.24 113.0K
14:57 26,233.60 26,234.12 26,233.60 26,233.69 191.9K
14:58 26,233.67 26,234.79 26,233.67 26,234.68 110.0K
14:59 26,235.78 26,238.63 26,235.78 26,238.63 154.5K
15:00 26,239.14 26,239.14 26,235.78 26,235.78 152.9K
15:01 26,235.02 26,235.75 26,235.02 26,235.25 150.7K
15:02 26,234.87 26,235.93 26,234.51 26,235.93 87.1K
15:03 26,235.20 26,235.45 26,233.33 26,233.33 99.0K
15:04 26,231.16 26,232.28 26,230.59 26,230.59 169.7K
15:05 26,230.94 26,230.94 26,224.25 26,224.25 165.8K
15:06 26,223.50 26,223.50 26,219.92 26,219.92 225.1K
15:07 26,219.23 26,221.28 26,219.23 26,221.28 101.7K
15:08 26,220.01 26,220.01 26,215.46 26,215.46 141.0K
15:09 26,213.88 26,215.34 26,213.88 26,215.34 118.8K
15:10 26,214.79 26,216.01 26,214.79 26,215.55 125.3K
15:11 26,216.19 26,222.84 26,216.19 26,222.84 165.0K
15:12 26,224.31 26,224.61 26,223.40 26,224.34 124.5K
15:13 26,224.76 26,225.88 26,224.76 26,225.17 107.5K
15:14 26,225.47 26,231.42 26,225.47 26,231.42 137.9K
15:15 26,232.26 26,235.25 26,232.26 26,235.25 139.6K
15:16 26,235.02 26,235.97 26,234.45 26,234.45 164.9K
15:17 26,235.12 26,235.12 26,233.64 26,233.64 85.0K
15:18 26,232.44 26,232.44 26,230.31 26,230.77 141.5K
15:19 26,229.68 26,229.68 26,228.34 26,228.34 117.6K
15:20 26,227.98 26,230.23 26,227.97 26,230.23 261.8K
15:21 26,232.40 26,235.60 26,232.40 26,235.60 203.6K
15:22 26,235.59 26,237.85 26,235.53 26,237.64 168.3K
15:23 26,238.66 26,238.66 26,237.90 26,238.40 106.9K
15:24 26,237.89 26,241.83 26,237.89 26,241.83 246.7K
15:25 26,241.68 26,241.68 26,239.57 26,239.57 214.0K
15:26 26,240.19 26,240.19 26,238.35 26,238.35 130.3K
15:27 26,237.94 26,242.39 26,237.94 26,242.39 174.8K
15:28 26,243.16 26,243.16 26,241.79 26,241.79 187.2K
15:29 26,240.75 26,240.75 26,237.97 26,237.97 146.9K
15:30 26,237.60 26,239.56 26,237.60 26,239.56 202.0K
15:31 26,238.57 26,240.59 26,238.37 26,240.59 228.3K
15:32 26,241.67 26,241.67 26,241.33 26,241.40 158.1K
15:33 26,241.52 26,241.52 26,239.96 26,241.12 216.1K
15:34 26,241.58 26,241.58 26,240.04 26,240.85 137.5K
15:35 26,241.04 26,241.04 26,238.94 26,240.44 202.2K
15:36 26,239.70 26,239.89 26,238.23 26,238.23 202.3K
15:37 26,238.99 26,241.18 26,237.93 26,241.18 250.4K
15:38 26,239.96 26,241.29 26,239.96 26,241.15 255.1K
15:39 26,241.62 26,241.69 26,239.47 26,239.47 239.2K
15:40 26,238.92 26,239.18 26,238.18 26,238.47 289.2K
15:41 26,236.45 26,236.45 26,234.78 26,234.78 271.3K
15:42 26,234.48 26,234.48 26,232.92 26,233.20 295.9K
15:43 26,232.92 26,232.92 26,231.32 26,231.32 300.4K
15:44 26,231.61 26,231.69 26,231.50 26,231.69 252.2K
15:45 26,231.88 26,233.39 26,231.88 26,233.39 228.0K
15:46 26,232.72 26,233.68 26,231.84 26,233.68 279.0K
15:47 26,235.52 26,240.31 26,235.52 26,240.31 338.3K
15:48 26,241.49 26,246.22 26,241.49 26,246.22 321.4K
15:49 26,247.05 26,247.09 26,245.50 26,245.50 398.3K
15:50 26,245.25 26,249.44 26,239.39 26,249.44 2,623.0K
15:51 26,250.87 26,250.87 26,241.80 26,241.80 894.3K
15:52 26,239.05 26,241.25 26,239.05 26,240.74 877.8K
15:53 26,240.18 26,240.90 26,237.26 26,237.26 925.7K
15:54 26,235.89 26,235.89 26,232.62 26,232.62 1,182.5K
15:55 26,239.69 26,252.94 26,239.69 26,252.94 1,600.2K
15:56 26,257.68 26,257.68 26,256.04 26,256.42 1,761.2K
15:57 26,254.23 26,259.41 26,254.23 26,259.41 1,159.1K
15:58 26,260.20 26,261.13 26,259.20 26,260.56 1,372.2K
15:59 26,264.01 26,275.47 26,264.01 26,275.47 2,097.1K
16:00 26,272.88 26,273.11 26,272.88 26,273.11 107,004.5K
16:01 26,273.11 26,273.11 26,273.11 26,273.11 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available