Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.06 35.90 35.91 1,901.1K
09:31 35.92 35.96 35.91 35.96 524.7K
09:32 35.94 35.94 35.92 35.92 232.0K
09:33 35.89 35.91 35.89 35.91 257.3K
09:34 35.92 35.92 35.88 35.88 373.3K
09:35 35.88 35.88 35.87 35.87 260.4K
09:36 35.87 35.87 35.85 35.85 352.5K
09:37 35.85 35.88 35.84 35.88 273.5K
09:38 35.86 35.86 35.84 35.84 212.6K
09:39 35.83 35.83 35.81 35.82 269.8K
09:40 35.84 35.84 35.82 35.82 166.1K
09:41 35.83 35.83 35.82 35.82 149.4K
09:42 35.80 35.80 35.80 35.80 165.6K
09:43 35.81 35.83 35.81 35.81 293.7K
09:44 35.82 35.85 35.82 35.85 338.8K
09:45 35.85 35.86 35.85 35.85 205.5K
09:46 35.86 35.86 35.79 35.79 276.1K
09:47 35.79 35.80 35.76 35.76 139.5K
09:48 35.75 35.76 35.75 35.76 200.4K
09:49 35.77 35.77 35.74 35.74 188.8K
09:50 35.72 35.72 35.69 35.69 164.5K
09:51 35.70 35.75 35.70 35.75 149.8K
09:52 35.76 35.77 35.76 35.77 396.5K
09:53 35.77 35.77 35.73 35.73 232.5K
09:54 35.73 35.73 35.73 35.73 93.3K
09:55 35.72 35.72 35.72 35.72 182.2K
09:56 35.71 35.71 35.70 35.70 126.9K
09:57 35.68 35.68 35.67 35.68 211.2K
09:58 35.68 35.69 35.67 35.67 126.8K
09:59 35.67 35.69 35.67 35.69 150.2K
10:00 35.69 35.69 35.66 35.66 166.7K
10:01 35.66 35.70 35.66 35.68 219.5K
10:02 35.68 35.68 35.66 35.66 157.8K
10:03 35.64 35.64 35.63 35.64 158.4K
10:04 35.64 35.65 35.64 35.64 120.0K
10:05 35.64 35.64 35.63 35.63 186.4K
10:06 35.64 35.65 35.64 35.65 141.5K
10:07 35.64 35.64 35.64 35.64 86.8K
10:08 35.64 35.64 35.64 35.64 142.1K
10:09 35.63 35.63 35.61 35.62 120.7K
10:10 35.62 35.62 35.60 35.60 199.3K
10:11 35.62 35.66 35.62 35.66 142.7K
10:12 35.67 35.69 35.67 35.69 114.3K
10:13 35.71 35.72 35.71 35.72 99.8K
10:14 35.72 35.74 35.72 35.74 71.0K
10:15 35.73 35.74 35.73 35.74 60.8K
10:16 35.74 35.75 35.74 35.75 194.6K
10:17 35.76 35.79 35.76 35.79 152.2K
10:18 35.78 35.79 35.78 35.79 96.2K
10:19 35.77 35.77 35.75 35.76 94.8K
10:20 35.75 35.75 35.75 35.75 117.8K
10:21 35.75 35.75 35.72 35.72 98.1K
10:22 35.72 35.74 35.72 35.73 233.2K
10:23 35.73 35.73 35.69 35.69 249.3K
10:24 35.69 35.69 35.68 35.68 281.2K
10:25 35.71 35.72 35.71 35.72 177.2K
10:26 35.71 35.71 35.70 35.70 92.7K
10:27 35.69 35.69 35.68 35.68 168.5K
10:28 35.68 35.69 35.68 35.69 155.5K
10:29 35.69 35.69 35.69 35.69 174.4K
10:30 35.69 35.70 35.69 35.70 136.3K
10:31 35.69 35.69 35.69 35.69 76.8K
10:32 35.69 35.70 35.69 35.69 59.9K
10:33 35.70 35.70 35.69 35.69 79.0K
10:34 35.68 35.68 35.66 35.66 99.4K
10:35 35.66 35.68 35.66 35.68 152.5K
10:36 35.69 35.69 35.69 35.69 90.2K
10:37 35.68 35.69 35.68 35.69 134.5K
10:38 35.69 35.69 35.68 35.68 88.5K
10:39 35.68 35.68 35.66 35.66 192.0K
10:40 35.67 35.71 35.67 35.71 238.1K
10:41 35.71 35.74 35.71 35.74 210.7K
10:42 35.75 35.78 35.75 35.78 148.5K
10:43 35.76 35.76 35.73 35.73 227.1K
10:44 35.72 35.72 35.67 35.67 195.3K
10:45 35.68 35.68 35.66 35.66 90.8K
10:46 35.66 35.66 35.66 35.66 101.2K
10:47 35.68 35.72 35.68 35.72 110.7K
10:48 35.71 35.72 35.71 35.71 310.9K
10:49 35.71 35.71 35.71 35.71 85.4K
10:50 35.73 35.74 35.73 35.73 251.8K
10:51 35.73 35.74 35.73 35.74 85.9K
10:52 35.74 35.74 35.72 35.72 161.7K
10:53 35.72 35.72 35.71 35.71 172.6K
10:54 35.70 35.71 35.70 35.71 95.8K
10:55 35.71 35.72 35.71 35.72 69.7K
10:56 35.72 35.72 35.72 35.72 191.4K
10:57 35.72 35.72 35.70 35.70 159.0K
10:58 35.70 35.70 35.67 35.67 187.8K
10:59 35.66 35.66 35.65 35.65 94.0K
11:00 35.65 35.66 35.65 35.66 73.1K
11:01 35.66 35.67 35.66 35.66 94.9K
11:02 35.66 35.66 35.66 35.66 67.4K
11:03 35.66 35.66 35.66 35.66 193.6K
11:04 35.67 35.68 35.67 35.67 73.9K
11:05 35.67 35.68 35.67 35.68 95.4K
11:06 35.69 35.70 35.69 35.70 75.8K
11:07 35.70 35.71 35.70 35.70 68.9K
11:08 35.70 35.70 35.69 35.70 54.2K
11:09 35.70 35.71 35.70 35.71 100.8K
11:10 35.71 35.71 35.70 35.70 75.7K
11:11 35.70 35.70 35.70 35.70 158.2K
11:12 35.70 35.71 35.70 35.71 84.3K
11:13 35.72 35.74 35.72 35.74 122.9K
11:14 35.74 35.76 35.74 35.76 63.9K
11:15 35.76 35.76 35.75 35.76 62.8K
11:16 35.76 35.76 35.75 35.75 88.2K
11:17 35.76 35.76 35.76 35.76 126.9K
11:18 35.78 35.78 35.78 35.78 127.0K
11:19 35.78 35.78 35.76 35.76 96.1K
11:20 35.76 35.76 35.75 35.75 111.7K
11:21 35.75 35.75 35.74 35.75 116.9K
11:22 35.74 35.74 35.73 35.73 50.2K
11:23 35.74 35.74 35.74 35.74 150.4K
11:24 35.74 35.74 35.74 35.74 40.2K
11:25 35.74 35.74 35.74 35.74 32.3K
11:26 35.74 35.75 35.74 35.75 53.6K
11:27 35.75 35.75 35.74 35.74 77.7K
11:28 35.74 35.74 35.74 35.74 39.2K
11:29 35.73 35.73 35.73 35.73 67.2K
11:30 35.74 35.74 35.74 35.74 55.6K
11:31 35.74 35.74 35.73 35.73 113.2K
11:32 35.73 35.73 35.72 35.73 65.4K
11:33 35.73 35.73 35.71 35.71 84.8K
11:34 35.71 35.71 35.71 35.71 65.0K
11:35 35.71 35.72 35.71 35.72 103.7K
11:36 35.71 35.71 35.71 35.71 104.3K
11:37 35.70 35.71 35.70 35.70 55.6K
11:38 35.70 35.70 35.68 35.68 95.2K
11:39 35.69 35.69 35.69 35.69 77.9K
11:40 35.69 35.70 35.69 35.70 61.2K
11:41 35.70 35.70 35.70 35.70 115.1K
11:42 35.70 35.72 35.70 35.72 134.5K
11:43 35.72 35.72 35.72 35.72 115.8K
11:44 35.72 35.73 35.72 35.73 44.9K
11:45 35.72 35.72 35.72 35.72 66.9K
11:46 35.73 35.73 35.72 35.72 41.9K
11:47 35.72 35.73 35.72 35.72 48.9K
11:48 35.72 35.72 35.72 35.72 56.7K
11:49 35.72 35.72 35.70 35.70 77.5K
11:50 35.70 35.70 35.68 35.68 99.1K
11:51 35.67 35.67 35.67 35.67 129.1K
11:52 35.67 35.67 35.67 35.67 107.6K
11:53 35.67 35.68 35.67 35.67 76.1K
11:54 35.67 35.67 35.67 35.67 109.2K
11:55 35.67 35.67 35.67 35.67 67.6K
11:56 35.67 35.67 35.67 35.67 160.3K
11:57 35.67 35.68 35.67 35.68 107.7K
11:58 35.69 35.69 35.67 35.67 242.9K
11:59 35.67 35.67 35.66 35.66 120.5K
12:00 35.66 35.66 35.65 35.65 298.1K
12:01 35.65 35.65 35.64 35.64 121.8K
12:02 35.64 35.64 35.63 35.63 114.1K
12:03 35.63 35.64 35.63 35.64 46.9K
12:04 35.65 35.66 35.65 35.66 98.2K
12:05 35.66 35.66 35.65 35.65 181.9K
12:06 35.66 35.66 35.65 35.66 64.2K
12:07 35.65 35.65 35.64 35.64 160.7K
12:08 35.64 35.64 35.64 35.64 86.9K
12:09 35.64 35.64 35.62 35.62 58.7K
12:10 35.62 35.62 35.61 35.61 143.4K
12:11 35.61 35.63 35.61 35.63 99.1K
12:12 35.63 35.64 35.63 35.63 56.9K
12:13 35.63 35.63 35.63 35.63 28.2K
12:14 35.63 35.63 35.62 35.63 177.6K
12:15 35.63 35.64 35.63 35.64 35.4K
12:16 35.63 35.64 35.63 35.64 56.9K
12:17 35.64 35.64 35.64 35.64 70.2K
12:18 35.64 35.64 35.64 35.64 40.5K
12:19 35.65 35.65 35.64 35.65 48.4K
12:20 35.65 35.65 35.64 35.65 49.0K
12:21 35.65 35.65 35.64 35.65 69.9K
12:22 35.64 35.65 35.64 35.65 34.4K
12:23 35.65 35.65 35.65 35.65 58.0K
12:24 35.66 35.66 35.66 35.66 62.1K
12:25 35.66 35.67 35.66 35.66 47.5K
12:26 35.65 35.65 35.64 35.64 39.4K
12:27 35.64 35.64 35.63 35.63 54.5K
12:28 35.63 35.63 35.62 35.63 19.8K
12:29 35.63 35.63 35.62 35.63 55.2K
12:30 35.63 35.63 35.62 35.63 41.8K
12:31 35.63 35.63 35.62 35.62 114.7K
12:32 35.62 35.63 35.62 35.63 49.6K
12:33 35.63 35.63 35.63 35.63 48.7K
12:34 35.63 35.63 35.62 35.62 49.9K
12:35 35.62 35.62 35.61 35.62 67.1K
12:36 35.61 35.61 35.60 35.60 120.5K
12:37 35.60 35.60 35.59 35.59 96.6K
12:38 35.58 35.59 35.58 35.59 200.1K
12:39 35.59 35.59 35.59 35.59 44.2K
12:40 35.59 35.59 35.59 35.59 65.6K
12:41 35.59 35.60 35.59 35.60 91.1K
12:42 35.60 35.60 35.59 35.59 57.1K
12:43 35.59 35.60 35.59 35.59 36.0K
12:44 35.59 35.59 35.57 35.57 64.3K
12:45 35.57 35.57 35.57 35.57 40.2K
12:46 35.57 35.58 35.57 35.58 49.4K
12:47 35.58 35.59 35.58 35.58 41.3K
12:48 35.58 35.58 35.58 35.58 35.0K
12:49 35.59 35.60 35.59 35.60 58.6K
12:50 35.60 35.60 35.59 35.59 36.4K
12:51 35.60 35.60 35.60 35.60 37.8K
12:52 35.61 35.62 35.61 35.62 102.7K
12:53 35.63 35.63 35.63 35.63 87.2K
12:54 35.63 35.64 35.63 35.64 38.7K
12:55 35.64 35.64 35.64 35.64 38.7K
12:56 35.64 35.64 35.63 35.63 112.7K
12:57 35.63 35.63 35.62 35.62 76.1K
12:58 35.63 35.63 35.63 35.63 57.2K
12:59 35.62 35.62 35.62 35.62 97.2K
13:00 35.62 35.62 35.62 35.62 36.6K
13:01 35.62 35.62 35.61 35.61 20.3K
13:02 35.61 35.61 35.61 35.61 51.8K
13:03 35.62 35.62 35.61 35.61 85.2K
13:04 35.61 35.61 35.61 35.61 56.5K
13:05 35.60 35.61 35.60 35.61 84.4K
13:06 35.62 35.62 35.61 35.61 369.2K
13:07 35.62 35.62 35.62 35.62 171.0K
13:08 35.62 35.62 35.61 35.61 28.3K
13:09 35.61 35.61 35.59 35.59 73.3K
13:10 35.58 35.58 35.58 35.58 67.0K
13:11 35.58 35.58 35.56 35.56 107.5K
13:12 35.56 35.57 35.56 35.57 61.4K
13:13 35.58 35.59 35.58 35.59 45.1K
13:14 35.59 35.59 35.59 35.59 246.3K
13:15 35.59 35.59 35.59 35.59 92.9K
13:16 35.59 35.59 35.58 35.58 66.6K
13:17 35.57 35.58 35.57 35.58 69.9K
13:18 35.58 35.58 35.58 35.58 50.6K
13:19 35.57 35.57 35.56 35.57 195.9K
13:20 35.57 35.57 35.55 35.55 61.5K
13:21 35.53 35.54 35.53 35.54 129.4K
13:22 35.54 35.54 35.53 35.53 31.6K
13:23 35.53 35.53 35.53 35.53 18.8K
13:24 35.53 35.53 35.53 35.53 64.5K
13:25 35.53 35.53 35.51 35.52 79.7K
13:26 35.52 35.53 35.52 35.53 46.7K
13:27 35.53 35.53 35.52 35.52 96.4K
13:28 35.53 35.53 35.53 35.53 47.8K
13:29 35.53 35.55 35.53 35.55 42.2K
13:30 35.55 35.55 35.54 35.54 41.3K
13:31 35.54 35.54 35.54 35.54 236.5K
13:32 35.54 35.54 35.52 35.52 92.6K
13:33 35.52 35.52 35.52 35.52 37.6K
13:34 35.52 35.52 35.52 35.52 32.2K
13:35 35.52 35.53 35.52 35.53 134.5K
13:36 35.52 35.53 35.52 35.53 33.0K
13:37 35.53 35.53 35.53 35.53 87.4K
13:38 35.53 35.53 35.51 35.51 82.3K
13:39 35.51 35.51 35.51 35.51 119.5K
13:40 35.50 35.50 35.48 35.49 235.6K
13:41 35.49 35.49 35.48 35.48 87.6K
13:42 35.48 35.49 35.48 35.49 59.6K
13:43 35.49 35.49 35.49 35.49 67.7K
13:44 35.49 35.50 35.49 35.50 58.5K
13:45 35.50 35.50 35.49 35.49 37.6K
13:46 35.48 35.50 35.48 35.50 76.2K
13:47 35.50 35.51 35.50 35.51 53.2K
13:48 35.51 35.51 35.50 35.51 42.1K
13:49 35.52 35.53 35.52 35.53 54.8K
13:50 35.53 35.53 35.52 35.52 136.7K
13:51 35.51 35.52 35.50 35.50 115.3K
13:52 35.51 35.51 35.50 35.50 205.7K
13:53 35.50 35.50 35.50 35.50 21.0K
13:54 35.50 35.50 35.49 35.49 73.7K
13:55 35.49 35.50 35.49 35.50 106.2K
13:56 35.50 35.51 35.50 35.50 72.6K
13:57 35.50 35.50 35.50 35.50 62.0K
13:58 35.50 35.50 35.49 35.49 151.1K
13:59 35.49 35.49 35.49 35.49 83.8K
14:00 35.49 35.49 35.48 35.48 163.6K
14:01 35.48 35.48 35.48 35.48 76.7K
14:02 35.48 35.49 35.48 35.49 58.8K
14:03 35.49 35.49 35.48 35.48 72.2K
14:04 35.48 35.49 35.48 35.48 106.9K
14:05 35.47 35.47 35.47 35.47 115.8K
14:06 35.48 35.48 35.47 35.47 272.8K
14:07 35.47 35.48 35.47 35.47 162.7K
14:08 35.46 35.46 35.45 35.45 57.6K
14:09 35.45 35.45 35.45 35.45 78.5K
14:10 35.45 35.45 35.45 35.45 63.4K
14:11 35.45 35.45 35.44 35.44 55.3K
14:12 35.44 35.45 35.44 35.45 102.4K
14:13 35.45 35.45 35.44 35.44 66.8K
14:14 35.44 35.44 35.43 35.44 51.8K
14:15 35.44 35.44 35.43 35.43 74.2K
14:16 35.43 35.44 35.43 35.44 140.6K
14:17 35.45 35.46 35.45 35.46 125.8K
14:18 35.47 35.48 35.47 35.48 91.5K
14:19 35.48 35.48 35.47 35.47 82.3K
14:20 35.47 35.47 35.47 35.47 133.2K
14:21 35.47 35.47 35.46 35.46 76.2K
14:22 35.46 35.46 35.46 35.46 63.1K
14:23 35.46 35.46 35.45 35.45 89.2K
14:24 35.45 35.46 35.45 35.46 52.9K
14:25 35.45 35.45 35.44 35.44 43.6K
14:26 35.45 35.45 35.44 35.44 132.6K
14:27 35.44 35.45 35.44 35.44 86.0K
14:28 35.43 35.43 35.43 35.43 95.3K
14:29 35.43 35.44 35.43 35.44 92.7K
14:30 35.43 35.43 35.43 35.43 63.1K
14:31 35.43 35.43 35.42 35.42 104.9K
14:32 35.41 35.41 35.41 35.41 127.8K
14:33 35.41 35.41 35.39 35.39 149.7K
14:34 35.39 35.40 35.39 35.40 123.6K
14:35 35.40 35.40 35.38 35.38 100.0K
14:36 35.38 35.40 35.38 35.40 146.5K
14:37 35.40 35.41 35.40 35.41 123.6K
14:38 35.42 35.43 35.42 35.42 53.1K
14:39 35.42 35.42 35.41 35.41 84.0K
14:40 35.41 35.42 35.41 35.42 46.1K
14:41 35.42 35.42 35.41 35.42 120.3K
14:42 35.42 35.42 35.40 35.40 153.3K
14:43 35.40 35.41 35.40 35.41 39.2K
14:44 35.41 35.41 35.40 35.40 55.4K
14:45 35.40 35.40 35.36 35.36 282.3K
14:46 35.36 35.36 35.36 35.36 80.9K
14:47 35.36 35.36 35.35 35.35 94.8K
14:48 35.36 35.37 35.36 35.37 119.1K
14:49 35.37 35.37 35.37 35.37 92.0K
14:50 35.38 35.39 35.38 35.39 83.7K
14:51 35.40 35.40 35.40 35.40 85.8K
14:52 35.40 35.42 35.40 35.42 114.3K
14:53 35.43 35.44 35.43 35.44 143.2K
14:54 35.44 35.45 35.44 35.45 89.2K
14:55 35.45 35.45 35.44 35.44 131.7K
14:56 35.45 35.45 35.44 35.44 104.0K
14:57 35.44 35.45 35.44 35.45 47.8K
14:58 35.44 35.44 35.44 35.44 64.6K
14:59 35.44 35.44 35.42 35.42 127.1K
15:00 35.42 35.42 35.42 35.42 37.9K
15:01 35.42 35.42 35.42 35.42 77.7K
15:02 35.42 35.43 35.42 35.42 96.5K
15:03 35.43 35.43 35.42 35.43 84.6K
15:04 35.44 35.44 35.44 35.44 65.5K
15:05 35.44 35.44 35.44 35.44 88.3K
15:06 35.43 35.43 35.43 35.43 124.6K
15:07 35.44 35.45 35.44 35.45 90.9K
15:08 35.45 35.45 35.44 35.44 84.3K
15:09 35.44 35.45 35.44 35.45 91.6K
15:10 35.45 35.47 35.45 35.47 121.1K
15:11 35.47 35.47 35.46 35.46 59.2K
15:12 35.46 35.46 35.45 35.45 108.6K
15:13 35.44 35.44 35.44 35.44 157.1K
15:14 35.44 35.45 35.44 35.45 65.2K
15:15 35.46 35.48 35.46 35.48 151.5K
15:16 35.48 35.49 35.48 35.49 185.6K
15:17 35.50 35.50 35.49 35.50 63.7K
15:18 35.50 35.51 35.50 35.51 105.0K
15:19 35.51 35.51 35.50 35.51 121.1K
15:20 35.51 35.51 35.51 35.51 91.6K
15:21 35.51 35.51 35.51 35.51 76.5K
15:22 35.51 35.51 35.51 35.51 115.2K
15:23 35.51 35.51 35.51 35.51 110.1K
15:24 35.51 35.52 35.51 35.51 214.1K
15:25 35.50 35.51 35.50 35.51 196.0K
15:26 35.51 35.52 35.51 35.52 138.6K
15:27 35.51 35.51 35.51 35.51 87.7K
15:28 35.51 35.51 35.50 35.50 94.7K
15:29 35.49 35.50 35.49 35.50 123.9K
15:30 35.50 35.53 35.50 35.53 194.1K
15:31 35.54 35.55 35.54 35.55 176.4K
15:32 35.55 35.55 35.55 35.55 72.4K
15:33 35.56 35.57 35.56 35.57 140.8K
15:34 35.57 35.57 35.57 35.57 132.8K
15:35 35.57 35.57 35.56 35.57 198.4K
15:36 35.57 35.58 35.57 35.58 205.1K
15:37 35.58 35.58 35.57 35.58 199.5K
15:38 35.58 35.58 35.58 35.58 249.1K
15:39 35.59 35.60 35.59 35.60 350.7K
15:40 35.60 35.60 35.59 35.59 122.8K
15:41 35.59 35.59 35.59 35.59 81.8K
15:42 35.60 35.60 35.59 35.59 91.8K
15:43 35.59 35.59 35.58 35.58 317.9K
15:44 35.58 35.58 35.57 35.58 115.2K
15:45 35.58 35.58 35.57 35.57 158.1K
15:46 35.58 35.58 35.58 35.58 112.4K
15:47 35.58 35.58 35.58 35.58 250.7K
15:48 35.59 35.59 35.58 35.58 164.3K
15:49 35.59 35.61 35.59 35.61 257.4K
15:50 35.63 35.67 35.63 35.67 902.6K
15:51 35.64 35.64 35.64 35.64 337.9K
15:52 35.64 35.64 35.63 35.63 327.5K
15:53 35.63 35.63 35.62 35.63 368.5K
15:54 35.62 35.63 35.62 35.63 401.1K
15:55 35.62 35.64 35.62 35.64 394.6K
15:56 35.65 35.65 35.64 35.64 551.1K
15:57 35.65 35.65 35.64 35.64 470.0K
15:58 35.64 35.66 35.64 35.66 617.8K
15:59 35.66 35.66 35.66 35.66 1,047.9K
16:00 35.67 35.67 35.67 35.67 8,955.8K
16:01 35.67 35.67 35.67 35.67 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available