164.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.51 | 139.52 | 139.46 | 139.52 | 15,181.3K |
| 09:31 | 139.56 | 139.62 | 139.56 | 139.62 | 228.0K |
| 09:32 | 139.63 | 139.75 | 139.63 | 139.75 | 118.9K |
| 09:33 | 139.81 | 139.88 | 139.79 | 139.88 | 187.2K |
| 09:34 | 139.92 | 139.97 | 139.92 | 139.96 | 119.9K |
| 09:35 | 139.88 | 140.03 | 139.88 | 140.03 | 224.7K |
| 09:36 | 140.06 | 140.12 | 140.06 | 140.12 | 154.0K |
| 09:37 | 140.15 | 140.24 | 140.15 | 140.23 | 210.8K |
| 09:38 | 140.20 | 140.21 | 140.17 | 140.17 | 113.8K |
| 09:39 | 140.21 | 140.22 | 140.19 | 140.22 | 133.1K |
| 09:40 | 140.25 | 140.25 | 140.15 | 140.15 | 227.5K |
| 09:41 | 140.09 | 140.14 | 140.09 | 140.10 | 124.8K |
| 09:42 | 140.10 | 140.12 | 140.10 | 140.12 | 110.0K |
| 09:43 | 140.09 | 140.11 | 140.09 | 140.10 | 111.9K |
| 09:44 | 140.08 | 140.08 | 140.00 | 140.00 | 99.0K |
| 09:45 | 140.03 | 140.09 | 140.03 | 140.09 | 148.3K |
| 09:46 | 140.08 | 140.14 | 140.08 | 140.11 | 138.3K |
| 09:47 | 140.15 | 140.17 | 140.15 | 140.17 | 153.6K |
| 09:48 | 140.17 | 140.18 | 140.13 | 140.18 | 156.2K |
| 09:49 | 140.19 | 140.20 | 140.18 | 140.20 | 116.5K |
| 09:50 | 140.21 | 140.23 | 140.18 | 140.18 | 131.5K |
| 09:51 | 140.16 | 140.22 | 140.16 | 140.22 | 108.2K |
| 09:52 | 140.22 | 140.22 | 140.20 | 140.22 | 116.1K |
| 09:53 | 140.24 | 140.24 | 140.19 | 140.19 | 198.5K |
| 09:54 | 140.20 | 140.20 | 140.20 | 140.20 | 120.9K |
| 09:55 | 140.21 | 140.26 | 140.21 | 140.26 | 190.1K |
| 09:56 | 140.26 | 140.26 | 140.23 | 140.25 | 107.2K |
| 09:57 | 140.25 | 140.26 | 140.25 | 140.26 | 89.3K |
| 09:58 | 140.21 | 140.23 | 140.20 | 140.23 | 130.0K |
| 09:59 | 140.24 | 140.26 | 140.24 | 140.25 | 93.4K |
| 10:00 | 140.25 | 140.32 | 140.25 | 140.32 | 166.7K |
| 10:01 | 140.32 | 140.33 | 140.32 | 140.32 | 184.5K |
| 10:02 | 140.32 | 140.34 | 140.32 | 140.34 | 164.7K |
| 10:03 | 140.34 | 140.34 | 140.30 | 140.31 | 119.6K |
| 10:04 | 140.30 | 140.30 | 140.27 | 140.27 | 122.4K |
| 10:05 | 140.27 | 140.29 | 140.25 | 140.25 | 115.3K |
| 10:06 | 140.27 | 140.27 | 140.23 | 140.25 | 84.4K |
| 10:07 | 140.23 | 140.24 | 140.20 | 140.20 | 123.5K |
| 10:08 | 140.14 | 140.15 | 140.12 | 140.15 | 158.2K |
| 10:09 | 140.17 | 140.18 | 140.13 | 140.13 | 143.5K |
| 10:10 | 140.12 | 140.16 | 140.12 | 140.16 | 71.9K |
| 10:11 | 140.16 | 140.17 | 140.16 | 140.17 | 132.6K |
| 10:12 | 140.16 | 140.19 | 140.16 | 140.19 | 97.5K |
| 10:13 | 140.20 | 140.28 | 140.20 | 140.28 | 174.3K |
| 10:14 | 140.30 | 140.31 | 140.30 | 140.31 | 118.5K |
| 10:15 | 140.32 | 140.33 | 140.31 | 140.33 | 95.6K |
| 10:16 | 140.36 | 140.41 | 140.36 | 140.41 | 205.1K |
| 10:17 | 140.42 | 140.43 | 140.42 | 140.43 | 89.4K |
| 10:18 | 140.43 | 140.46 | 140.43 | 140.46 | 210.0K |
| 10:19 | 140.46 | 140.46 | 140.46 | 140.46 | 112.0K |
| 10:20 | 140.44 | 140.44 | 140.43 | 140.43 | 91.8K |
| 10:21 | 140.45 | 140.45 | 140.42 | 140.42 | 109.2K |
| 10:22 | 140.42 | 140.43 | 140.42 | 140.42 | 99.9K |
| 10:23 | 140.42 | 140.43 | 140.42 | 140.42 | 99.5K |
| 10:24 | 140.41 | 140.41 | 140.37 | 140.39 | 98.1K |
| 10:25 | 140.40 | 140.40 | 140.36 | 140.36 | 90.7K |
| 10:26 | 140.36 | 140.36 | 140.35 | 140.35 | 52.6K |
| 10:27 | 140.35 | 140.35 | 140.31 | 140.31 | 96.4K |
| 10:28 | 140.31 | 140.31 | 140.27 | 140.28 | 120.7K |
| 10:29 | 140.28 | 140.28 | 140.26 | 140.26 | 165.0K |
| 10:30 | 140.26 | 140.27 | 140.26 | 140.27 | 75.1K |
| 10:31 | 140.27 | 140.27 | 140.26 | 140.27 | 47.6K |
| 10:32 | 140.27 | 140.27 | 140.26 | 140.26 | 89.6K |
| 10:33 | 140.24 | 140.24 | 140.20 | 140.20 | 165.2K |
| 10:34 | 140.16 | 140.16 | 140.13 | 140.13 | 122.0K |
| 10:35 | 140.13 | 140.16 | 140.13 | 140.15 | 122.3K |
| 10:36 | 140.15 | 140.18 | 140.15 | 140.18 | 108.2K |
| 10:37 | 140.19 | 140.20 | 140.18 | 140.18 | 110.0K |
| 10:38 | 140.18 | 140.18 | 140.17 | 140.18 | 39.1K |
| 10:39 | 140.19 | 140.20 | 140.18 | 140.18 | 115.3K |
| 10:40 | 140.17 | 140.19 | 140.16 | 140.16 | 71.2K |
| 10:41 | 140.16 | 140.16 | 140.09 | 140.09 | 120.0K |
| 10:42 | 140.08 | 140.10 | 140.08 | 140.10 | 126.5K |
| 10:43 | 140.10 | 140.14 | 140.10 | 140.14 | 63.3K |
| 10:44 | 140.14 | 140.15 | 140.14 | 140.14 | 63.3K |
| 10:45 | 140.13 | 140.13 | 140.13 | 140.13 | 70.4K |
| 10:46 | 140.12 | 140.13 | 140.12 | 140.13 | 54.5K |
| 10:47 | 140.14 | 140.14 | 140.12 | 140.13 | 52.4K |
| 10:48 | 140.15 | 140.17 | 140.15 | 140.17 | 59.9K |
| 10:49 | 140.20 | 140.20 | 140.18 | 140.18 | 93.2K |
| 10:50 | 140.17 | 140.17 | 140.16 | 140.16 | 71.2K |
| 10:51 | 140.14 | 140.17 | 140.14 | 140.17 | 54.3K |
| 10:52 | 140.17 | 140.19 | 140.17 | 140.18 | 66.5K |
| 10:53 | 140.19 | 140.19 | 140.15 | 140.15 | 77.9K |
| 10:54 | 140.13 | 140.13 | 140.11 | 140.11 | 60.0K |
| 10:55 | 140.11 | 140.12 | 140.11 | 140.11 | 55.2K |
| 10:56 | 140.11 | 140.14 | 140.11 | 140.13 | 68.5K |
| 10:57 | 140.13 | 140.13 | 140.13 | 140.13 | 125.0K |
| 10:58 | 140.14 | 140.14 | 140.14 | 140.14 | 106.0K |
| 10:59 | 140.13 | 140.13 | 140.10 | 140.10 | 87.3K |
| 11:00 | 140.10 | 140.11 | 140.10 | 140.11 | 80.9K |
| 11:01 | 140.11 | 140.11 | 140.10 | 140.11 | 35.1K |
| 11:02 | 140.07 | 140.07 | 140.04 | 140.04 | 125.3K |
| 11:03 | 140.05 | 140.07 | 140.05 | 140.07 | 77.8K |
| 11:04 | 140.02 | 140.02 | 140.01 | 140.01 | 92.6K |
| 11:05 | 140.03 | 140.04 | 140.03 | 140.03 | 111.2K |
| 11:06 | 140.04 | 140.07 | 140.04 | 140.07 | 89.8K |
| 11:07 | 140.07 | 140.07 | 140.05 | 140.05 | 48.9K |
| 11:08 | 140.07 | 140.07 | 140.07 | 140.07 | 48.9K |
| 11:09 | 140.07 | 140.09 | 140.07 | 140.09 | 64.1K |
| 11:10 | 140.09 | 140.10 | 140.05 | 140.05 | 88.8K |
| 11:11 | 140.06 | 140.06 | 140.04 | 140.05 | 52.7K |
| 11:12 | 140.03 | 140.04 | 140.03 | 140.04 | 44.0K |
| 11:13 | 140.04 | 140.05 | 140.04 | 140.05 | 59.5K |
| 11:14 | 140.06 | 140.08 | 140.06 | 140.08 | 70.9K |
| 11:15 | 140.10 | 140.13 | 140.10 | 140.11 | 74.4K |
| 11:16 | 140.09 | 140.12 | 140.09 | 140.12 | 47.2K |
| 11:17 | 140.11 | 140.13 | 140.08 | 140.08 | 147.8K |
| 11:18 | 140.10 | 140.12 | 140.10 | 140.11 | 64.5K |
| 11:19 | 140.11 | 140.11 | 140.04 | 140.04 | 97.8K |
| 11:20 | 140.02 | 140.02 | 139.99 | 139.99 | 143.6K |
| 11:21 | 140.01 | 140.05 | 140.01 | 140.05 | 72.4K |
| 11:22 | 140.04 | 140.04 | 140.02 | 140.02 | 41.9K |
| 11:23 | 140.02 | 140.02 | 140.01 | 140.01 | 63.6K |
| 11:24 | 140.03 | 140.03 | 139.99 | 139.99 | 58.9K |
| 11:25 | 139.97 | 139.97 | 139.95 | 139.95 | 65.7K |
| 11:26 | 139.94 | 139.95 | 139.94 | 139.94 | 44.9K |
| 11:27 | 139.95 | 139.95 | 139.94 | 139.94 | 48.8K |
| 11:28 | 139.94 | 139.94 | 139.89 | 139.89 | 74.0K |
| 11:29 | 139.89 | 139.90 | 139.89 | 139.90 | 42.9K |
| 11:30 | 139.89 | 139.89 | 139.89 | 139.89 | 42.7K |
| 11:31 | 139.89 | 139.89 | 139.86 | 139.86 | 79.8K |
| 11:32 | 139.87 | 139.87 | 139.86 | 139.86 | 41.4K |
| 11:33 | 139.86 | 139.88 | 139.86 | 139.87 | 568.9K |
| 11:34 | 139.87 | 139.88 | 139.87 | 139.87 | 39.4K |
| 11:35 | 139.87 | 139.89 | 139.87 | 139.89 | 34.3K |
| 11:36 | 139.89 | 139.92 | 139.89 | 139.92 | 55.7K |
| 11:37 | 139.92 | 139.93 | 139.92 | 139.93 | 21.7K |
| 11:38 | 139.94 | 139.94 | 139.94 | 139.94 | 74.6K |
| 11:39 | 139.94 | 139.96 | 139.94 | 139.96 | 71.7K |
| 11:40 | 139.95 | 139.95 | 139.94 | 139.95 | 48.2K |
| 11:41 | 139.95 | 139.95 | 139.94 | 139.95 | 36.0K |
| 11:42 | 139.95 | 139.96 | 139.95 | 139.96 | 47.9K |
| 11:43 | 139.96 | 139.98 | 139.96 | 139.98 | 50.4K |
| 11:44 | 139.98 | 140.02 | 139.98 | 140.02 | 87.8K |
| 11:45 | 140.02 | 140.07 | 140.02 | 140.07 | 117.9K |
| 11:46 | 140.07 | 140.07 | 140.03 | 140.03 | 84.4K |
| 11:47 | 140.01 | 140.02 | 140.01 | 140.02 | 46.8K |
| 11:48 | 140.02 | 140.02 | 140.01 | 140.01 | 32.3K |
| 11:49 | 140.02 | 140.02 | 140.02 | 140.02 | 57.0K |
| 11:50 | 140.02 | 140.02 | 140.02 | 140.02 | 15.8K |
| 11:51 | 140.02 | 140.02 | 140.02 | 140.02 | 101.9K |
| 11:52 | 140.00 | 140.00 | 139.99 | 139.99 | 96.3K |
| 11:53 | 139.98 | 140.00 | 139.98 | 140.00 | 51.9K |
| 11:54 | 140.00 | 140.01 | 140.00 | 140.01 | 70.0K |
| 11:55 | 140.01 | 140.01 | 139.99 | 140.00 | 105.2K |
| 11:56 | 140.00 | 140.00 | 140.00 | 140.00 | 57.2K |
| 11:57 | 140.00 | 140.02 | 140.00 | 140.01 | 55.1K |
| 11:58 | 140.00 | 140.00 | 140.00 | 140.00 | 105.6K |
| 11:59 | 139.99 | 140.00 | 139.99 | 140.00 | 32.8K |
| 12:00 | 140.00 | 140.00 | 139.99 | 139.99 | 38.4K |
| 12:01 | 139.96 | 139.96 | 139.96 | 139.96 | 112.2K |
| 12:02 | 139.96 | 139.96 | 139.95 | 139.95 | 44.7K |
| 12:03 | 139.95 | 139.98 | 139.95 | 139.98 | 75.9K |
| 12:04 | 139.99 | 139.99 | 139.99 | 139.99 | 68.3K |
| 12:05 | 139.99 | 140.00 | 139.98 | 139.98 | 61.4K |
| 12:06 | 139.97 | 139.97 | 139.95 | 139.95 | 100.0K |
| 12:07 | 139.95 | 139.96 | 139.95 | 139.96 | 38.4K |
| 12:08 | 139.96 | 139.97 | 139.96 | 139.97 | 94.2K |
| 12:09 | 139.97 | 139.97 | 139.96 | 139.97 | 48.4K |
| 12:10 | 139.97 | 139.97 | 139.95 | 139.95 | 53.4K |
| 12:11 | 139.96 | 139.96 | 139.94 | 139.94 | 56.6K |
| 12:12 | 139.93 | 139.93 | 139.91 | 139.91 | 78.3K |
| 12:13 | 139.90 | 139.93 | 139.90 | 139.93 | 68.3K |
| 12:14 | 139.93 | 139.93 | 139.93 | 139.93 | 60.8K |
| 12:15 | 139.93 | 139.94 | 139.92 | 139.94 | 46.4K |
| 12:16 | 139.94 | 139.96 | 139.94 | 139.96 | 43.3K |
| 12:17 | 139.96 | 139.96 | 139.94 | 139.94 | 67.8K |
| 12:18 | 139.92 | 139.92 | 139.90 | 139.90 | 96.5K |
| 12:19 | 139.91 | 139.93 | 139.91 | 139.92 | 101.8K |
| 12:20 | 139.92 | 139.94 | 139.92 | 139.94 | 46.1K |
| 12:21 | 139.94 | 139.94 | 139.89 | 139.89 | 70.9K |
| 12:22 | 139.88 | 139.88 | 139.87 | 139.87 | 88.4K |
| 12:23 | 139.87 | 139.87 | 139.86 | 139.86 | 37.3K |
| 12:24 | 139.86 | 139.88 | 139.86 | 139.88 | 70.3K |
| 12:25 | 139.89 | 139.91 | 139.89 | 139.91 | 141.4K |
| 12:26 | 139.92 | 139.95 | 139.92 | 139.95 | 102.4K |
| 12:27 | 139.95 | 139.95 | 139.93 | 139.93 | 60.2K |
| 12:28 | 139.93 | 139.94 | 139.93 | 139.94 | 21.9K |
| 12:29 | 139.93 | 139.93 | 139.92 | 139.92 | 57.7K |
| 12:30 | 139.92 | 139.92 | 139.91 | 139.91 | 50.6K |
| 12:31 | 139.90 | 139.90 | 139.90 | 139.90 | 33.4K |
| 12:32 | 139.91 | 139.91 | 139.91 | 139.91 | 23.9K |
| 12:33 | 139.90 | 139.90 | 139.90 | 139.90 | 54.7K |
| 12:34 | 139.89 | 139.91 | 139.89 | 139.91 | 66.2K |
| 12:35 | 139.92 | 139.93 | 139.91 | 139.91 | 77.6K |
| 12:36 | 139.92 | 139.94 | 139.92 | 139.94 | 59.8K |
| 12:37 | 139.95 | 139.95 | 139.95 | 139.95 | 44.0K |
| 12:38 | 139.94 | 139.94 | 139.93 | 139.93 | 91.9K |
| 12:39 | 139.94 | 139.95 | 139.94 | 139.95 | 42.6K |
| 12:40 | 139.97 | 139.99 | 139.97 | 139.99 | 56.2K |
| 12:41 | 139.99 | 140.04 | 139.99 | 140.02 | 165.7K |
| 12:42 | 140.02 | 140.02 | 139.99 | 139.99 | 50.0K |
| 12:43 | 139.99 | 140.00 | 139.99 | 140.00 | 82.1K |
| 12:44 | 140.01 | 140.02 | 140.01 | 140.02 | 47.3K |
| 12:45 | 140.03 | 140.04 | 140.02 | 140.02 | 215.1K |
| 12:46 | 140.01 | 140.01 | 139.99 | 139.99 | 56.8K |
| 12:47 | 139.99 | 140.00 | 139.98 | 140.00 | 56.4K |
| 12:48 | 140.01 | 140.03 | 140.01 | 140.03 | 35.7K |
| 12:49 | 140.03 | 140.03 | 140.02 | 140.03 | 31.9K |
| 12:50 | 140.02 | 140.02 | 140.02 | 140.02 | 34.3K |
| 12:51 | 140.03 | 140.03 | 140.02 | 140.02 | 85.8K |
| 12:52 | 140.02 | 140.02 | 140.01 | 140.01 | 37.0K |
| 12:53 | 140.01 | 140.02 | 140.01 | 140.02 | 36.7K |
| 12:54 | 140.02 | 140.06 | 140.02 | 140.06 | 154.2K |
| 12:55 | 140.06 | 140.08 | 140.06 | 140.08 | 55.3K |
| 12:56 | 140.08 | 140.11 | 140.08 | 140.11 | 49.4K |
| 12:57 | 140.10 | 140.12 | 140.10 | 140.12 | 393.5K |
| 12:58 | 140.12 | 140.13 | 140.12 | 140.13 | 97.5K |
| 12:59 | 140.13 | 140.17 | 140.13 | 140.17 | 112.1K |
| 13:00 | 140.16 | 140.17 | 140.16 | 140.16 | 59.0K |
| 13:01 | 140.15 | 140.15 | 140.15 | 140.15 | 41.0K |
| 13:02 | 140.16 | 140.18 | 140.16 | 140.18 | 481.2K |
| 13:03 | 140.18 | 140.19 | 140.18 | 140.18 | 75.1K |
| 13:04 | 140.16 | 140.16 | 140.16 | 140.16 | 81.9K |
| 13:05 | 140.17 | 140.18 | 140.17 | 140.18 | 59.1K |
| 13:06 | 140.18 | 140.20 | 140.17 | 140.17 | 118.9K |
| 13:07 | 140.17 | 140.20 | 140.17 | 140.20 | 102.4K |
| 13:08 | 140.20 | 140.20 | 140.20 | 140.20 | 68.9K |
| 13:09 | 140.19 | 140.19 | 140.16 | 140.16 | 126.7K |
| 13:10 | 140.16 | 140.16 | 140.15 | 140.15 | 67.0K |
| 13:11 | 140.15 | 140.16 | 140.15 | 140.16 | 59.4K |
| 13:12 | 140.15 | 140.15 | 140.14 | 140.14 | 89.7K |
| 13:13 | 140.14 | 140.14 | 140.07 | 140.07 | 151.6K |
| 13:14 | 140.08 | 140.08 | 140.08 | 140.08 | 57.5K |
| 13:15 | 140.07 | 140.07 | 140.06 | 140.06 | 63.2K |
| 13:16 | 140.06 | 140.07 | 140.06 | 140.07 | 98.6K |
| 13:17 | 140.08 | 140.09 | 140.05 | 140.06 | 270.9K |
| 13:18 | 140.06 | 140.06 | 140.05 | 140.06 | 48.9K |
| 13:19 | 140.05 | 140.05 | 140.03 | 140.03 | 152.5K |
| 13:20 | 139.99 | 139.99 | 139.96 | 139.96 | 97.8K |
| 13:21 | 139.96 | 139.96 | 139.90 | 139.90 | 145.6K |
| 13:22 | 139.90 | 139.90 | 139.85 | 139.85 | 112.6K |
| 13:23 | 139.84 | 139.84 | 139.83 | 139.83 | 101.6K |
| 13:24 | 139.84 | 139.84 | 139.81 | 139.81 | 63.6K |
| 13:25 | 139.81 | 139.84 | 139.81 | 139.84 | 87.6K |
| 13:26 | 139.87 | 139.89 | 139.87 | 139.89 | 60.3K |
| 13:27 | 139.88 | 139.90 | 139.88 | 139.88 | 49.3K |
| 13:28 | 139.87 | 139.88 | 139.87 | 139.88 | 34.6K |
| 13:29 | 139.89 | 139.89 | 139.87 | 139.87 | 60.3K |
| 13:30 | 139.87 | 139.88 | 139.87 | 139.87 | 42.1K |
| 13:31 | 139.88 | 139.92 | 139.88 | 139.92 | 57.5K |
| 13:32 | 139.93 | 139.95 | 139.93 | 139.95 | 51.7K |
| 13:33 | 139.94 | 139.95 | 139.94 | 139.95 | 60.4K |
| 13:34 | 139.96 | 140.00 | 139.96 | 140.00 | 92.6K |
| 13:35 | 139.99 | 140.00 | 139.99 | 140.00 | 48.0K |
| 13:36 | 139.97 | 139.98 | 139.97 | 139.98 | 67.2K |
| 13:37 | 139.98 | 139.98 | 139.95 | 139.95 | 62.0K |
| 13:38 | 139.96 | 139.97 | 139.95 | 139.97 | 48.5K |
| 13:39 | 139.98 | 139.99 | 139.98 | 139.99 | 38.6K |
| 13:40 | 139.99 | 140.02 | 139.99 | 140.02 | 39.0K |
| 13:41 | 140.03 | 140.04 | 140.03 | 140.03 | 44.9K |
| 13:42 | 140.03 | 140.04 | 140.03 | 140.04 | 23.0K |
| 13:43 | 140.04 | 140.11 | 140.04 | 140.11 | 79.3K |
| 13:44 | 140.10 | 140.12 | 140.10 | 140.12 | 85.4K |
| 13:45 | 140.13 | 140.15 | 140.13 | 140.15 | 82.7K |
| 13:46 | 140.14 | 140.15 | 140.14 | 140.15 | 37.1K |
| 13:47 | 140.14 | 140.15 | 140.14 | 140.15 | 30.6K |
| 13:48 | 140.15 | 140.18 | 140.15 | 140.18 | 44.8K |
| 13:49 | 140.19 | 140.19 | 140.18 | 140.19 | 39.1K |
| 13:50 | 140.19 | 140.22 | 140.19 | 140.22 | 87.7K |
| 13:51 | 140.22 | 140.22 | 140.20 | 140.21 | 39.7K |
| 13:52 | 140.19 | 140.19 | 140.18 | 140.19 | 63.0K |
| 13:53 | 140.19 | 140.19 | 140.19 | 140.19 | 38.8K |
| 13:54 | 140.20 | 140.20 | 140.20 | 140.20 | 34.9K |
| 13:55 | 140.20 | 140.22 | 140.20 | 140.21 | 51.9K |
| 13:56 | 140.22 | 140.23 | 140.22 | 140.22 | 46.6K |
| 13:57 | 140.22 | 140.22 | 140.20 | 140.20 | 47.3K |
| 13:58 | 140.20 | 140.21 | 140.20 | 140.21 | 40.4K |
| 13:59 | 140.20 | 140.20 | 140.20 | 140.20 | 37.9K |
| 14:00 | 140.20 | 140.20 | 140.17 | 140.20 | 81.4K |
| 14:01 | 140.22 | 140.28 | 140.22 | 140.28 | 115.8K |
| 14:02 | 140.27 | 140.27 | 140.24 | 140.24 | 132.3K |
| 14:03 | 140.23 | 140.24 | 140.22 | 140.24 | 111.1K |
| 14:04 | 140.25 | 140.27 | 140.25 | 140.27 | 59.6K |
| 14:05 | 140.27 | 140.29 | 140.27 | 140.29 | 83.3K |
| 14:06 | 140.30 | 140.33 | 140.30 | 140.33 | 91.1K |
| 14:07 | 140.34 | 140.34 | 140.33 | 140.33 | 266.3K |
| 14:08 | 140.34 | 140.36 | 140.34 | 140.35 | 73.7K |
| 14:09 | 140.35 | 140.35 | 140.34 | 140.34 | 64.5K |
| 14:10 | 140.34 | 140.34 | 140.33 | 140.33 | 57.2K |
| 14:11 | 140.32 | 140.35 | 140.32 | 140.35 | 46.9K |
| 14:12 | 140.34 | 140.37 | 140.34 | 140.37 | 89.6K |
| 14:13 | 140.37 | 140.39 | 140.37 | 140.39 | 50.3K |
| 14:14 | 140.39 | 140.41 | 140.39 | 140.41 | 60.4K |
| 14:15 | 140.40 | 140.41 | 140.40 | 140.40 | 60.1K |
| 14:16 | 140.39 | 140.39 | 140.36 | 140.36 | 115.3K |
| 14:17 | 140.36 | 140.36 | 140.34 | 140.34 | 71.5K |
| 14:18 | 140.33 | 140.34 | 140.33 | 140.34 | 99.0K |
| 14:19 | 140.34 | 140.36 | 140.34 | 140.36 | 34.3K |
| 14:20 | 140.36 | 140.36 | 140.35 | 140.35 | 74.5K |
| 14:21 | 140.33 | 140.33 | 140.31 | 140.31 | 114.5K |
| 14:22 | 140.31 | 140.32 | 140.31 | 140.32 | 33.5K |
| 14:23 | 140.33 | 140.38 | 140.33 | 140.38 | 116.2K |
| 14:24 | 140.38 | 140.38 | 140.35 | 140.35 | 62.1K |
| 14:25 | 140.36 | 140.36 | 140.36 | 140.36 | 45.5K |
| 14:26 | 140.36 | 140.40 | 140.36 | 140.40 | 58.7K |
| 14:27 | 140.39 | 140.39 | 140.39 | 140.39 | 72.9K |
| 14:28 | 140.39 | 140.39 | 140.39 | 140.39 | 51.8K |
| 14:29 | 140.39 | 140.40 | 140.39 | 140.39 | 84.0K |
| 14:30 | 140.39 | 140.39 | 140.37 | 140.37 | 70.3K |
| 14:31 | 140.37 | 140.37 | 140.36 | 140.36 | 39.4K |
| 14:32 | 140.35 | 140.36 | 140.35 | 140.36 | 94.7K |
| 14:33 | 140.37 | 140.38 | 140.36 | 140.38 | 86.4K |
| 14:34 | 140.41 | 140.41 | 140.41 | 140.41 | 99.0K |
| 14:35 | 140.42 | 140.43 | 140.42 | 140.43 | 48.1K |
| 14:36 | 140.43 | 140.43 | 140.42 | 140.42 | 76.6K |
| 14:37 | 140.43 | 140.45 | 140.43 | 140.45 | 77.0K |
| 14:38 | 140.45 | 140.45 | 140.45 | 140.45 | 58.0K |
| 14:39 | 140.45 | 140.47 | 140.45 | 140.47 | 45.7K |
| 14:40 | 140.48 | 140.48 | 140.43 | 140.43 | 148.1K |
| 14:41 | 140.43 | 140.44 | 140.43 | 140.43 | 30.8K |
| 14:42 | 140.40 | 140.40 | 140.38 | 140.38 | 70.2K |
| 14:43 | 140.37 | 140.37 | 140.36 | 140.36 | 69.5K |
| 14:44 | 140.36 | 140.38 | 140.36 | 140.38 | 34.6K |
| 14:45 | 140.38 | 140.39 | 140.38 | 140.39 | 52.9K |
| 14:46 | 140.40 | 140.40 | 140.40 | 140.40 | 36.3K |
| 14:47 | 140.40 | 140.40 | 140.39 | 140.39 | 54.7K |
| 14:48 | 140.39 | 140.40 | 140.39 | 140.39 | 66.4K |
| 14:49 | 140.39 | 140.40 | 140.38 | 140.38 | 52.7K |
| 14:50 | 140.37 | 140.38 | 140.36 | 140.36 | 103.3K |
| 14:51 | 140.36 | 140.36 | 140.35 | 140.36 | 56.9K |
| 14:52 | 140.36 | 140.40 | 140.36 | 140.40 | 136.0K |
| 14:53 | 140.42 | 140.45 | 140.42 | 140.45 | 110.5K |
| 14:54 | 140.45 | 140.45 | 140.42 | 140.42 | 77.9K |
| 14:55 | 140.41 | 140.41 | 140.40 | 140.40 | 128.8K |
| 14:56 | 140.39 | 140.41 | 140.39 | 140.41 | 86.9K |
| 14:57 | 140.41 | 140.43 | 140.41 | 140.43 | 48.9K |
| 14:58 | 140.43 | 140.45 | 140.43 | 140.45 | 66.1K |
| 14:59 | 140.45 | 140.45 | 140.44 | 140.44 | 80.5K |
| 15:00 | 140.43 | 140.43 | 140.40 | 140.40 | 219.2K |
| 15:01 | 140.39 | 140.42 | 140.39 | 140.42 | 47.1K |
| 15:02 | 140.41 | 140.42 | 140.41 | 140.42 | 40.2K |
| 15:03 | 140.43 | 140.43 | 140.42 | 140.43 | 42.2K |
| 15:04 | 140.42 | 140.44 | 140.42 | 140.44 | 73.5K |
| 15:05 | 140.44 | 140.45 | 140.44 | 140.45 | 68.0K |
| 15:06 | 140.45 | 140.48 | 140.45 | 140.48 | 84.5K |
| 15:07 | 140.46 | 140.46 | 140.45 | 140.45 | 51.3K |
| 15:08 | 140.45 | 140.46 | 140.45 | 140.46 | 41.9K |
| 15:09 | 140.47 | 140.47 | 140.46 | 140.46 | 39.9K |
| 15:10 | 140.46 | 140.46 | 140.42 | 140.42 | 86.9K |
| 15:11 | 140.38 | 140.38 | 140.32 | 140.32 | 146.6K |
| 15:12 | 140.32 | 140.32 | 140.30 | 140.30 | 93.6K |
| 15:13 | 140.29 | 140.29 | 140.26 | 140.26 | 99.1K |
| 15:14 | 140.25 | 140.25 | 140.24 | 140.25 | 128.4K |
| 15:15 | 140.24 | 140.25 | 140.22 | 140.25 | 95.0K |
| 15:16 | 140.25 | 140.25 | 140.22 | 140.24 | 108.4K |
| 15:17 | 140.25 | 140.26 | 140.25 | 140.25 | 76.4K |
| 15:18 | 140.25 | 140.28 | 140.25 | 140.26 | 103.0K |
| 15:19 | 140.26 | 140.30 | 140.26 | 140.30 | 74.0K |
| 15:20 | 140.29 | 140.29 | 140.29 | 140.29 | 152.3K |
| 15:21 | 140.29 | 140.29 | 140.28 | 140.28 | 55.4K |
| 15:22 | 140.27 | 140.27 | 140.26 | 140.27 | 89.9K |
| 15:23 | 140.27 | 140.27 | 140.26 | 140.26 | 90.3K |
| 15:24 | 140.25 | 140.25 | 140.23 | 140.23 | 156.5K |
| 15:25 | 140.22 | 140.22 | 140.20 | 140.22 | 263.0K |
| 15:26 | 140.22 | 140.28 | 140.22 | 140.27 | 228.0K |
| 15:27 | 140.29 | 140.29 | 140.23 | 140.23 | 178.3K |
| 15:28 | 140.23 | 140.23 | 140.21 | 140.21 | 102.2K |
| 15:29 | 140.21 | 140.24 | 140.21 | 140.24 | 81.0K |
| 15:30 | 140.24 | 140.25 | 140.20 | 140.20 | 129.3K |
| 15:31 | 140.21 | 140.21 | 140.17 | 140.19 | 189.6K |
| 15:32 | 140.23 | 140.23 | 140.23 | 140.23 | 146.2K |
| 15:33 | 140.23 | 140.23 | 140.18 | 140.18 | 120.9K |
| 15:34 | 140.18 | 140.18 | 140.18 | 140.18 | 250.7K |
| 15:35 | 140.19 | 140.25 | 140.19 | 140.25 | 188.7K |
| 15:36 | 140.26 | 140.30 | 140.26 | 140.27 | 164.2K |
| 15:37 | 140.26 | 140.26 | 140.25 | 140.25 | 117.4K |
| 15:38 | 140.20 | 140.21 | 140.19 | 140.19 | 141.5K |
| 15:39 | 140.20 | 140.20 | 140.18 | 140.18 | 90.7K |
| 15:40 | 140.16 | 140.16 | 140.14 | 140.15 | 171.4K |
| 15:41 | 140.17 | 140.21 | 140.17 | 140.21 | 131.6K |
| 15:42 | 140.21 | 140.21 | 140.18 | 140.18 | 184.9K |
| 15:43 | 140.20 | 140.22 | 140.20 | 140.22 | 103.9K |
| 15:44 | 140.22 | 140.23 | 140.20 | 140.20 | 141.4K |
| 15:45 | 140.19 | 140.19 | 140.17 | 140.17 | 180.2K |
| 15:46 | 140.15 | 140.17 | 140.15 | 140.17 | 198.3K |
| 15:47 | 140.17 | 140.25 | 140.17 | 140.25 | 254.4K |
| 15:48 | 140.25 | 140.26 | 140.25 | 140.26 | 146.0K |
| 15:49 | 140.27 | 140.29 | 140.27 | 140.29 | 220.9K |
| 15:50 | 140.27 | 140.27 | 140.17 | 140.17 | 1,029.6K |
| 15:51 | 140.16 | 140.18 | 140.16 | 140.17 | 323.3K |
| 15:52 | 140.17 | 140.18 | 140.15 | 140.15 | 433.8K |
| 15:53 | 140.13 | 140.14 | 140.13 | 140.14 | 479.2K |
| 15:54 | 140.15 | 140.18 | 140.15 | 140.18 | 431.5K |
| 15:55 | 140.18 | 140.18 | 140.13 | 140.13 | 536.3K |
| 15:56 | 140.12 | 140.18 | 140.12 | 140.16 | 782.3K |
| 15:57 | 140.16 | 140.18 | 140.14 | 140.18 | 573.3K |
| 15:58 | 140.18 | 140.18 | 140.17 | 140.17 | 515.1K |
| 15:59 | 140.19 | 140.21 | 140.19 | 140.20 | 1,141.4K |
| 16:00 | 140.21 | 140.21 | 140.21 | 140.21 | 34,497.6K |
| 16:01 | 140.21 | 140.21 | 140.21 | 140.21 | 81.2K |