164.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.54 | 134.69 | 134.54 | 134.69 | 3,271.8K |
| 09:31 | 134.66 | 134.66 | 134.58 | 134.66 | 299.5K |
| 09:32 | 134.66 | 134.92 | 134.66 | 134.92 | 351.6K |
| 09:33 | 134.89 | 134.89 | 134.74 | 134.74 | 189.8K |
| 09:34 | 134.66 | 134.74 | 134.61 | 134.74 | 241.3K |
| 09:35 | 134.76 | 134.84 | 134.75 | 134.82 | 226.9K |
| 09:36 | 134.86 | 134.99 | 134.86 | 134.99 | 150.1K |
| 09:37 | 134.93 | 134.94 | 134.92 | 134.94 | 132.5K |
| 09:38 | 134.99 | 134.99 | 134.95 | 134.95 | 227.7K |
| 09:39 | 134.99 | 135.05 | 134.98 | 134.98 | 273.9K |
| 09:40 | 134.95 | 135.02 | 134.95 | 135.02 | 193.9K |
| 09:41 | 135.03 | 135.13 | 135.03 | 135.13 | 260.7K |
| 09:42 | 135.15 | 135.25 | 135.14 | 135.25 | 264.7K |
| 09:43 | 135.26 | 135.26 | 135.20 | 135.21 | 154.6K |
| 09:44 | 135.18 | 135.28 | 135.16 | 135.28 | 230.2K |
| 09:45 | 135.26 | 135.26 | 135.22 | 135.23 | 159.4K |
| 09:46 | 135.27 | 135.35 | 135.27 | 135.35 | 189.1K |
| 09:47 | 135.35 | 135.35 | 135.34 | 135.35 | 239.7K |
| 09:48 | 135.35 | 135.35 | 135.31 | 135.31 | 195.3K |
| 09:49 | 135.29 | 135.30 | 135.28 | 135.30 | 142.5K |
| 09:50 | 135.37 | 135.37 | 135.33 | 135.33 | 230.6K |
| 09:51 | 135.34 | 135.38 | 135.34 | 135.38 | 313.4K |
| 09:52 | 135.39 | 135.42 | 135.31 | 135.32 | 240.1K |
| 09:53 | 135.32 | 135.33 | 135.30 | 135.33 | 87.2K |
| 09:54 | 135.35 | 135.35 | 135.33 | 135.35 | 107.7K |
| 09:55 | 135.36 | 135.44 | 135.35 | 135.44 | 221.2K |
| 09:56 | 135.44 | 135.44 | 135.34 | 135.34 | 147.3K |
| 09:57 | 135.32 | 135.32 | 135.29 | 135.29 | 130.1K |
| 09:58 | 135.31 | 135.31 | 135.28 | 135.28 | 177.4K |
| 09:59 | 135.32 | 135.32 | 135.27 | 135.32 | 122.6K |
| 10:00 | 135.35 | 135.42 | 135.35 | 135.41 | 254.3K |
| 10:01 | 135.39 | 135.40 | 135.38 | 135.39 | 143.1K |
| 10:02 | 135.37 | 135.41 | 135.37 | 135.41 | 170.8K |
| 10:03 | 135.41 | 135.44 | 135.41 | 135.44 | 121.1K |
| 10:04 | 135.41 | 135.44 | 135.40 | 135.44 | 168.8K |
| 10:05 | 135.42 | 135.50 | 135.42 | 135.50 | 189.2K |
| 10:06 | 135.47 | 135.48 | 135.47 | 135.48 | 137.3K |
| 10:07 | 135.49 | 135.49 | 135.46 | 135.47 | 128.7K |
| 10:08 | 135.47 | 135.49 | 135.47 | 135.47 | 158.6K |
| 10:09 | 135.47 | 135.48 | 135.46 | 135.46 | 130.5K |
| 10:10 | 135.49 | 135.57 | 135.49 | 135.57 | 214.6K |
| 10:11 | 135.58 | 135.58 | 135.55 | 135.57 | 99.1K |
| 10:12 | 135.58 | 135.62 | 135.58 | 135.62 | 114.7K |
| 10:13 | 135.61 | 135.62 | 135.61 | 135.62 | 105.4K |
| 10:14 | 135.61 | 135.61 | 135.55 | 135.55 | 256.6K |
| 10:15 | 135.58 | 135.63 | 135.58 | 135.61 | 150.1K |
| 10:16 | 135.65 | 135.69 | 135.65 | 135.68 | 207.2K |
| 10:17 | 135.63 | 135.63 | 135.45 | 135.45 | 466.4K |
| 10:18 | 135.40 | 135.46 | 135.40 | 135.43 | 234.9K |
| 10:19 | 135.30 | 135.30 | 135.26 | 135.29 | 398.6K |
| 10:20 | 135.25 | 135.25 | 135.15 | 135.18 | 227.9K |
| 10:21 | 135.21 | 135.33 | 135.19 | 135.33 | 214.3K |
| 10:22 | 135.36 | 135.45 | 135.36 | 135.40 | 147.4K |
| 10:23 | 135.40 | 135.40 | 135.35 | 135.35 | 122.8K |
| 10:24 | 135.34 | 135.35 | 135.32 | 135.32 | 80.2K |
| 10:25 | 135.31 | 135.31 | 135.28 | 135.29 | 206.2K |
| 10:26 | 135.27 | 135.27 | 135.25 | 135.27 | 162.7K |
| 10:27 | 135.27 | 135.34 | 135.27 | 135.33 | 137.2K |
| 10:28 | 135.34 | 135.43 | 135.34 | 135.43 | 118.0K |
| 10:29 | 135.43 | 135.43 | 135.38 | 135.38 | 113.0K |
| 10:30 | 135.37 | 135.44 | 135.37 | 135.44 | 140.4K |
| 10:31 | 135.46 | 135.48 | 135.46 | 135.47 | 117.4K |
| 10:32 | 135.47 | 135.48 | 135.45 | 135.45 | 146.7K |
| 10:33 | 135.46 | 135.51 | 135.46 | 135.48 | 119.6K |
| 10:34 | 135.48 | 135.48 | 135.44 | 135.44 | 115.4K |
| 10:35 | 135.40 | 135.40 | 135.34 | 135.34 | 177.9K |
| 10:36 | 135.32 | 135.36 | 135.32 | 135.36 | 105.5K |
| 10:37 | 135.36 | 135.36 | 135.27 | 135.27 | 204.4K |
| 10:38 | 135.27 | 135.31 | 135.27 | 135.30 | 145.4K |
| 10:39 | 135.29 | 135.29 | 135.27 | 135.27 | 119.1K |
| 10:40 | 135.27 | 135.27 | 135.21 | 135.22 | 114.8K |
| 10:41 | 135.25 | 135.28 | 135.24 | 135.28 | 118.8K |
| 10:42 | 135.31 | 135.37 | 135.31 | 135.36 | 117.6K |
| 10:43 | 135.35 | 135.42 | 135.35 | 135.42 | 182.4K |
| 10:44 | 135.45 | 135.47 | 135.45 | 135.46 | 117.7K |
| 10:45 | 135.47 | 135.47 | 135.43 | 135.46 | 126.1K |
| 10:46 | 135.46 | 135.46 | 135.24 | 135.28 | 408.8K |
| 10:47 | 135.30 | 135.30 | 135.29 | 135.29 | 158.5K |
| 10:48 | 135.32 | 135.32 | 135.30 | 135.32 | 76.8K |
| 10:49 | 135.33 | 135.37 | 135.33 | 135.37 | 78.2K |
| 10:50 | 135.37 | 135.37 | 135.31 | 135.31 | 132.4K |
| 10:51 | 135.30 | 135.38 | 135.30 | 135.38 | 111.4K |
| 10:52 | 135.39 | 135.42 | 135.39 | 135.42 | 64.9K |
| 10:53 | 135.39 | 135.47 | 135.39 | 135.47 | 100.4K |
| 10:54 | 135.44 | 135.48 | 135.44 | 135.48 | 84.9K |
| 10:55 | 135.46 | 135.46 | 135.43 | 135.44 | 54.5K |
| 10:56 | 135.47 | 135.48 | 135.47 | 135.48 | 100.4K |
| 10:57 | 135.45 | 135.47 | 135.44 | 135.47 | 132.0K |
| 10:58 | 135.47 | 135.47 | 135.36 | 135.36 | 113.7K |
| 10:59 | 135.37 | 135.39 | 135.34 | 135.34 | 106.1K |
| 11:00 | 135.33 | 135.39 | 135.33 | 135.39 | 102.3K |
| 11:01 | 135.40 | 135.43 | 135.40 | 135.43 | 101.6K |
| 11:02 | 135.42 | 135.42 | 135.38 | 135.38 | 91.2K |
| 11:03 | 135.41 | 135.43 | 135.40 | 135.43 | 67.5K |
| 11:04 | 135.43 | 135.44 | 135.42 | 135.44 | 80.4K |
| 11:05 | 135.44 | 135.45 | 135.42 | 135.42 | 91.7K |
| 11:06 | 135.44 | 135.44 | 135.37 | 135.37 | 124.9K |
| 11:07 | 135.37 | 135.38 | 135.35 | 135.38 | 78.1K |
| 11:08 | 135.39 | 135.42 | 135.39 | 135.42 | 53.4K |
| 11:09 | 135.42 | 135.43 | 135.42 | 135.43 | 41.5K |
| 11:10 | 135.43 | 135.43 | 135.41 | 135.42 | 82.9K |
| 11:11 | 135.43 | 135.45 | 135.42 | 135.42 | 122.0K |
| 11:12 | 135.40 | 135.43 | 135.39 | 135.43 | 95.0K |
| 11:13 | 135.46 | 135.46 | 135.45 | 135.46 | 83.9K |
| 11:14 | 135.45 | 135.48 | 135.45 | 135.48 | 72.1K |
| 11:15 | 135.50 | 135.54 | 135.50 | 135.53 | 120.6K |
| 11:16 | 135.55 | 135.59 | 135.55 | 135.59 | 127.8K |
| 11:17 | 135.57 | 135.57 | 135.55 | 135.55 | 103.6K |
| 11:18 | 135.56 | 135.56 | 135.56 | 135.56 | 80.8K |
| 11:19 | 135.56 | 135.57 | 135.56 | 135.57 | 105.8K |
| 11:20 | 135.58 | 135.63 | 135.58 | 135.63 | 178.7K |
| 11:21 | 135.62 | 135.62 | 135.58 | 135.59 | 125.8K |
| 11:22 | 135.60 | 135.62 | 135.60 | 135.61 | 139.4K |
| 11:23 | 135.60 | 135.61 | 135.60 | 135.60 | 102.1K |
| 11:24 | 135.60 | 135.60 | 135.58 | 135.58 | 92.1K |
| 11:25 | 135.59 | 135.59 | 135.52 | 135.53 | 168.6K |
| 11:26 | 135.52 | 135.54 | 135.52 | 135.54 | 102.4K |
| 11:27 | 135.53 | 135.53 | 135.51 | 135.51 | 101.2K |
| 11:28 | 135.51 | 135.51 | 135.50 | 135.50 | 76.9K |
| 11:29 | 135.50 | 135.51 | 135.49 | 135.49 | 70.7K |
| 11:30 | 135.49 | 135.52 | 135.49 | 135.51 | 140.1K |
| 11:31 | 135.51 | 135.57 | 135.51 | 135.57 | 167.1K |
| 11:32 | 135.58 | 135.58 | 135.56 | 135.56 | 90.7K |
| 11:33 | 135.57 | 135.57 | 135.55 | 135.55 | 75.4K |
| 11:34 | 135.54 | 135.54 | 135.52 | 135.53 | 84.4K |
| 11:35 | 135.52 | 135.55 | 135.51 | 135.55 | 100.8K |
| 11:36 | 135.56 | 135.56 | 135.54 | 135.54 | 62.3K |
| 11:37 | 135.53 | 135.53 | 135.45 | 135.45 | 132.9K |
| 11:38 | 135.46 | 135.46 | 135.44 | 135.45 | 65.5K |
| 11:39 | 135.45 | 135.47 | 135.45 | 135.47 | 81.3K |
| 11:40 | 135.46 | 135.46 | 135.45 | 135.45 | 92.8K |
| 11:41 | 135.45 | 135.45 | 135.42 | 135.42 | 61.8K |
| 11:42 | 135.42 | 135.42 | 135.40 | 135.40 | 87.7K |
| 11:43 | 135.41 | 135.44 | 135.41 | 135.44 | 99.5K |
| 11:44 | 135.44 | 135.44 | 135.42 | 135.42 | 76.2K |
| 11:45 | 135.42 | 135.48 | 135.42 | 135.48 | 89.6K |
| 11:46 | 135.50 | 135.50 | 135.45 | 135.45 | 94.9K |
| 11:47 | 135.45 | 135.45 | 135.39 | 135.39 | 103.3K |
| 11:48 | 135.40 | 135.41 | 135.38 | 135.38 | 56.3K |
| 11:49 | 135.37 | 135.43 | 135.37 | 135.43 | 91.9K |
| 11:50 | 135.43 | 135.45 | 135.43 | 135.45 | 67.0K |
| 11:51 | 135.42 | 135.44 | 135.42 | 135.44 | 80.6K |
| 11:52 | 135.46 | 135.56 | 135.46 | 135.54 | 165.5K |
| 11:53 | 135.56 | 135.61 | 135.56 | 135.61 | 122.0K |
| 11:54 | 135.60 | 135.60 | 135.56 | 135.56 | 109.0K |
| 11:55 | 135.55 | 135.55 | 135.52 | 135.52 | 79.2K |
| 11:56 | 135.51 | 135.53 | 135.51 | 135.51 | 111.5K |
| 11:57 | 135.49 | 135.53 | 135.49 | 135.53 | 96.6K |
| 11:58 | 135.53 | 135.53 | 135.52 | 135.52 | 57.1K |
| 11:59 | 135.53 | 135.54 | 135.53 | 135.54 | 62.2K |
| 12:00 | 135.55 | 135.57 | 135.55 | 135.57 | 97.8K |
| 12:01 | 135.58 | 135.62 | 135.58 | 135.62 | 107.1K |
| 12:02 | 135.62 | 135.62 | 135.59 | 135.59 | 129.6K |
| 12:03 | 135.60 | 135.61 | 135.59 | 135.60 | 148.7K |
| 12:04 | 135.60 | 135.61 | 135.59 | 135.59 | 40.9K |
| 12:05 | 135.60 | 135.60 | 135.58 | 135.58 | 114.6K |
| 12:06 | 135.56 | 135.57 | 135.56 | 135.57 | 139.4K |
| 12:07 | 135.58 | 135.58 | 135.53 | 135.53 | 152.0K |
| 12:08 | 135.52 | 135.52 | 135.49 | 135.49 | 80.3K |
| 12:09 | 135.48 | 135.48 | 135.47 | 135.48 | 96.0K |
| 12:10 | 135.48 | 135.50 | 135.48 | 135.50 | 47.5K |
| 12:11 | 135.52 | 135.52 | 135.49 | 135.49 | 126.4K |
| 12:12 | 135.48 | 135.49 | 135.47 | 135.47 | 50.8K |
| 12:13 | 135.47 | 135.47 | 135.43 | 135.43 | 105.5K |
| 12:14 | 135.42 | 135.44 | 135.42 | 135.42 | 84.7K |
| 12:15 | 135.45 | 135.46 | 135.45 | 135.46 | 54.6K |
| 12:16 | 135.47 | 135.50 | 135.47 | 135.50 | 118.3K |
| 12:17 | 135.49 | 135.49 | 135.43 | 135.43 | 96.6K |
| 12:18 | 135.40 | 135.41 | 135.40 | 135.41 | 76.3K |
| 12:19 | 135.42 | 135.46 | 135.42 | 135.46 | 105.2K |
| 12:20 | 135.47 | 135.47 | 135.46 | 135.46 | 66.6K |
| 12:21 | 135.46 | 135.47 | 135.46 | 135.46 | 91.3K |
| 12:22 | 135.45 | 135.50 | 135.45 | 135.50 | 106.4K |
| 12:23 | 135.51 | 135.52 | 135.51 | 135.52 | 78.0K |
| 12:24 | 135.52 | 135.52 | 135.49 | 135.50 | 85.5K |
| 12:25 | 135.50 | 135.52 | 135.50 | 135.51 | 163.2K |
| 12:26 | 135.51 | 135.51 | 135.50 | 135.50 | 69.5K |
| 12:27 | 135.48 | 135.49 | 135.47 | 135.49 | 101.5K |
| 12:28 | 135.50 | 135.50 | 135.45 | 135.45 | 118.1K |
| 12:29 | 135.42 | 135.42 | 135.42 | 135.42 | 125.1K |
| 12:30 | 135.42 | 135.47 | 135.42 | 135.47 | 117.5K |
| 12:31 | 135.49 | 135.51 | 135.49 | 135.51 | 112.4K |
| 12:32 | 135.49 | 135.52 | 135.49 | 135.52 | 64.9K |
| 12:33 | 135.53 | 135.53 | 135.50 | 135.50 | 69.9K |
| 12:34 | 135.47 | 135.48 | 135.45 | 135.45 | 74.8K |
| 12:35 | 135.46 | 135.47 | 135.46 | 135.46 | 79.9K |
| 12:36 | 135.45 | 135.45 | 135.42 | 135.42 | 65.9K |
| 12:37 | 135.43 | 135.43 | 135.40 | 135.40 | 112.4K |
| 12:38 | 135.40 | 135.40 | 135.38 | 135.39 | 103.0K |
| 12:39 | 135.39 | 135.40 | 135.37 | 135.37 | 73.4K |
| 12:40 | 135.37 | 135.37 | 135.37 | 135.37 | 97.5K |
| 12:41 | 135.38 | 135.38 | 135.34 | 135.34 | 120.1K |
| 12:42 | 135.34 | 135.39 | 135.34 | 135.39 | 133.5K |
| 12:43 | 135.39 | 135.42 | 135.39 | 135.42 | 82.8K |
| 12:44 | 135.43 | 135.46 | 135.43 | 135.46 | 90.3K |
| 12:45 | 135.47 | 135.47 | 135.47 | 135.47 | 81.6K |
| 12:46 | 135.48 | 135.48 | 135.44 | 135.44 | 77.9K |
| 12:47 | 135.45 | 135.47 | 135.44 | 135.47 | 119.5K |
| 12:48 | 135.48 | 135.48 | 135.46 | 135.47 | 97.5K |
| 12:49 | 135.47 | 135.49 | 135.47 | 135.47 | 59.6K |
| 12:50 | 135.49 | 135.49 | 135.47 | 135.47 | 56.6K |
| 12:51 | 135.47 | 135.47 | 135.46 | 135.46 | 50.0K |
| 12:52 | 135.46 | 135.46 | 135.43 | 135.43 | 80.1K |
| 12:53 | 135.43 | 135.44 | 135.43 | 135.44 | 79.0K |
| 12:54 | 135.43 | 135.43 | 135.40 | 135.40 | 75.5K |
| 12:55 | 135.39 | 135.39 | 135.38 | 135.38 | 60.3K |
| 12:56 | 135.34 | 135.35 | 135.33 | 135.35 | 206.0K |
| 12:57 | 135.34 | 135.34 | 135.31 | 135.31 | 138.5K |
| 12:58 | 135.31 | 135.33 | 135.30 | 135.33 | 92.5K |
| 12:59 | 135.33 | 135.36 | 135.33 | 135.35 | 84.8K |
| 13:00 | 135.35 | 135.35 | 135.31 | 135.31 | 83.9K |
| 13:01 | 135.30 | 135.34 | 135.30 | 135.34 | 79.8K |
| 13:02 | 135.37 | 135.37 | 135.34 | 135.34 | 91.7K |
| 13:03 | 135.34 | 135.36 | 135.34 | 135.36 | 93.8K |
| 13:04 | 135.36 | 135.36 | 135.35 | 135.36 | 91.6K |
| 13:05 | 135.36 | 135.37 | 135.35 | 135.37 | 114.7K |
| 13:06 | 135.35 | 135.35 | 135.35 | 135.35 | 94.8K |
| 13:07 | 135.33 | 135.33 | 135.30 | 135.31 | 148.0K |
| 13:08 | 135.30 | 135.30 | 135.27 | 135.27 | 97.8K |
| 13:09 | 135.27 | 135.27 | 135.25 | 135.25 | 70.2K |
| 13:10 | 135.24 | 135.24 | 135.22 | 135.22 | 114.8K |
| 13:11 | 135.22 | 135.23 | 135.22 | 135.23 | 54.9K |
| 13:12 | 135.23 | 135.23 | 135.19 | 135.19 | 115.0K |
| 13:13 | 135.18 | 135.21 | 135.18 | 135.21 | 93.1K |
| 13:14 | 135.19 | 135.19 | 135.19 | 135.19 | 55.1K |
| 13:15 | 135.19 | 135.20 | 135.17 | 135.17 | 93.7K |
| 13:16 | 135.17 | 135.17 | 135.14 | 135.14 | 118.2K |
| 13:17 | 135.10 | 135.10 | 135.07 | 135.07 | 124.9K |
| 13:18 | 135.07 | 135.09 | 135.07 | 135.09 | 91.3K |
| 13:19 | 135.11 | 135.12 | 135.10 | 135.10 | 117.4K |
| 13:20 | 135.10 | 135.12 | 135.10 | 135.12 | 72.6K |
| 13:21 | 135.12 | 135.13 | 135.12 | 135.13 | 59.3K |
| 13:22 | 135.12 | 135.12 | 135.09 | 135.09 | 104.1K |
| 13:23 | 135.08 | 135.08 | 135.01 | 135.01 | 136.3K |
| 13:24 | 135.02 | 135.04 | 135.02 | 135.04 | 53.9K |
| 13:25 | 135.04 | 135.07 | 135.04 | 135.06 | 153.3K |
| 13:26 | 135.06 | 135.12 | 135.06 | 135.11 | 85.6K |
| 13:27 | 135.13 | 135.16 | 135.13 | 135.13 | 111.3K |
| 13:28 | 135.11 | 135.12 | 135.09 | 135.12 | 92.5K |
| 13:29 | 135.13 | 135.13 | 135.11 | 135.11 | 81.2K |
| 13:30 | 135.11 | 135.15 | 135.11 | 135.14 | 64.1K |
| 13:31 | 135.17 | 135.17 | 135.14 | 135.14 | 122.9K |
| 13:32 | 135.14 | 135.15 | 135.12 | 135.12 | 60.1K |
| 13:33 | 135.12 | 135.13 | 135.11 | 135.11 | 44.8K |
| 13:34 | 135.11 | 135.13 | 135.11 | 135.12 | 58.5K |
| 13:35 | 135.12 | 135.12 | 135.11 | 135.11 | 63.7K |
| 13:36 | 135.11 | 135.13 | 135.10 | 135.13 | 76.3K |
| 13:37 | 135.14 | 135.18 | 135.14 | 135.18 | 175.4K |
| 13:38 | 135.18 | 135.18 | 135.18 | 135.18 | 47.6K |
| 13:39 | 135.17 | 135.18 | 135.17 | 135.18 | 55.2K |
| 13:40 | 135.18 | 135.22 | 135.18 | 135.22 | 139.1K |
| 13:41 | 135.22 | 135.24 | 135.22 | 135.23 | 84.1K |
| 13:42 | 135.22 | 135.23 | 135.22 | 135.23 | 86.2K |
| 13:43 | 135.22 | 135.23 | 135.22 | 135.23 | 98.4K |
| 13:44 | 135.24 | 135.26 | 135.24 | 135.26 | 83.4K |
| 13:45 | 135.25 | 135.26 | 135.25 | 135.25 | 173.9K |
| 13:46 | 135.25 | 135.27 | 135.25 | 135.27 | 164.3K |
| 13:47 | 135.27 | 135.27 | 135.25 | 135.25 | 122.7K |
| 13:48 | 135.24 | 135.24 | 135.21 | 135.21 | 130.2K |
| 13:49 | 135.25 | 135.25 | 135.25 | 135.25 | 90.1K |
| 13:50 | 135.25 | 135.26 | 135.25 | 135.26 | 45.4K |
| 13:51 | 135.27 | 135.27 | 135.25 | 135.25 | 77.2K |
| 13:52 | 135.24 | 135.25 | 135.21 | 135.21 | 181.1K |
| 13:53 | 135.20 | 135.20 | 135.14 | 135.14 | 159.3K |
| 13:54 | 135.13 | 135.15 | 135.13 | 135.15 | 63.7K |
| 13:55 | 135.15 | 135.17 | 135.14 | 135.17 | 101.6K |
| 13:56 | 135.15 | 135.19 | 135.15 | 135.19 | 112.8K |
| 13:57 | 135.18 | 135.20 | 135.17 | 135.20 | 77.5K |
| 13:58 | 135.19 | 135.24 | 135.19 | 135.24 | 95.3K |
| 13:59 | 135.24 | 135.24 | 135.22 | 135.22 | 106.5K |
| 14:00 | 135.22 | 135.26 | 135.22 | 135.26 | 100.2K |
| 14:01 | 135.28 | 135.28 | 135.25 | 135.25 | 124.9K |
| 14:02 | 135.23 | 135.25 | 135.23 | 135.24 | 108.3K |
| 14:03 | 135.25 | 135.26 | 135.21 | 135.23 | 125.3K |
| 14:04 | 135.26 | 135.27 | 135.26 | 135.27 | 84.2K |
| 14:05 | 135.29 | 135.29 | 135.27 | 135.27 | 127.2K |
| 14:06 | 135.27 | 135.28 | 135.27 | 135.27 | 56.9K |
| 14:07 | 135.27 | 135.30 | 135.25 | 135.30 | 117.6K |
| 14:08 | 135.33 | 135.33 | 135.30 | 135.30 | 124.3K |
| 14:09 | 135.29 | 135.30 | 135.29 | 135.30 | 54.9K |
| 14:10 | 135.30 | 135.30 | 135.28 | 135.28 | 102.0K |
| 14:11 | 135.28 | 135.30 | 135.27 | 135.30 | 75.3K |
| 14:12 | 135.29 | 135.29 | 135.27 | 135.28 | 80.7K |
| 14:13 | 135.29 | 135.29 | 135.28 | 135.28 | 84.3K |
| 14:14 | 135.27 | 135.28 | 135.26 | 135.28 | 127.5K |
| 14:15 | 135.27 | 135.29 | 135.27 | 135.28 | 67.1K |
| 14:16 | 135.27 | 135.30 | 135.27 | 135.30 | 143.9K |
| 14:17 | 135.30 | 135.30 | 135.27 | 135.29 | 83.0K |
| 14:18 | 135.30 | 135.35 | 135.30 | 135.35 | 176.2K |
| 14:19 | 135.34 | 135.35 | 135.32 | 135.32 | 197.1K |
| 14:20 | 135.31 | 135.31 | 135.30 | 135.30 | 65.7K |
| 14:21 | 135.29 | 135.29 | 135.28 | 135.28 | 94.9K |
| 14:22 | 135.28 | 135.32 | 135.28 | 135.32 | 126.7K |
| 14:23 | 135.34 | 135.34 | 135.29 | 135.29 | 100.8K |
| 14:24 | 135.29 | 135.29 | 135.27 | 135.27 | 107.7K |
| 14:25 | 135.27 | 135.33 | 135.27 | 135.32 | 226.1K |
| 14:26 | 135.32 | 135.36 | 135.32 | 135.35 | 89.0K |
| 14:27 | 135.34 | 135.34 | 135.31 | 135.31 | 215.9K |
| 14:28 | 135.30 | 135.31 | 135.30 | 135.30 | 80.3K |
| 14:29 | 135.30 | 135.31 | 135.29 | 135.29 | 65.3K |
| 14:30 | 135.29 | 135.32 | 135.29 | 135.32 | 160.4K |
| 14:31 | 135.32 | 135.33 | 135.32 | 135.33 | 100.3K |
| 14:32 | 135.33 | 135.34 | 135.33 | 135.34 | 102.7K |
| 14:33 | 135.35 | 135.36 | 135.35 | 135.35 | 90.4K |
| 14:34 | 135.33 | 135.34 | 135.33 | 135.34 | 89.0K |
| 14:35 | 135.35 | 135.35 | 135.33 | 135.35 | 86.4K |
| 14:36 | 135.33 | 135.35 | 135.33 | 135.33 | 73.9K |
| 14:37 | 135.33 | 135.36 | 135.33 | 135.34 | 112.8K |
| 14:38 | 135.36 | 135.38 | 135.36 | 135.37 | 163.7K |
| 14:39 | 135.38 | 135.39 | 135.38 | 135.39 | 107.9K |
| 14:40 | 135.40 | 135.41 | 135.40 | 135.41 | 127.6K |
| 14:41 | 135.40 | 135.45 | 135.40 | 135.45 | 198.8K |
| 14:42 | 135.46 | 135.46 | 135.42 | 135.42 | 72.2K |
| 14:43 | 135.42 | 135.43 | 135.42 | 135.43 | 53.8K |
| 14:44 | 135.43 | 135.48 | 135.43 | 135.48 | 86.9K |
| 14:45 | 135.49 | 135.50 | 135.49 | 135.50 | 145.8K |
| 14:46 | 135.51 | 135.54 | 135.51 | 135.51 | 260.9K |
| 14:47 | 135.50 | 135.50 | 135.48 | 135.48 | 87.6K |
| 14:48 | 135.47 | 135.48 | 135.45 | 135.45 | 140.5K |
| 14:49 | 135.45 | 135.46 | 135.45 | 135.46 | 82.0K |
| 14:50 | 135.46 | 135.48 | 135.46 | 135.48 | 88.7K |
| 14:51 | 135.48 | 135.49 | 135.47 | 135.49 | 90.0K |
| 14:52 | 135.49 | 135.49 | 135.45 | 135.45 | 124.3K |
| 14:53 | 135.45 | 135.48 | 135.44 | 135.48 | 129.8K |
| 14:54 | 135.47 | 135.48 | 135.47 | 135.48 | 106.4K |
| 14:55 | 135.48 | 135.49 | 135.48 | 135.49 | 77.7K |
| 14:56 | 135.49 | 135.50 | 135.49 | 135.49 | 94.2K |
| 14:57 | 135.49 | 135.50 | 135.49 | 135.50 | 116.7K |
| 14:58 | 135.50 | 135.51 | 135.49 | 135.51 | 102.3K |
| 14:59 | 135.50 | 135.50 | 135.48 | 135.48 | 103.1K |
| 15:00 | 135.48 | 135.48 | 135.47 | 135.48 | 118.6K |
| 15:01 | 135.49 | 135.50 | 135.48 | 135.48 | 97.9K |
| 15:02 | 135.48 | 135.49 | 135.48 | 135.49 | 110.3K |
| 15:03 | 135.48 | 135.49 | 135.48 | 135.49 | 63.1K |
| 15:04 | 135.50 | 135.52 | 135.50 | 135.50 | 125.2K |
| 15:05 | 135.51 | 135.51 | 135.50 | 135.50 | 134.6K |
| 15:06 | 135.51 | 135.52 | 135.51 | 135.52 | 79.4K |
| 15:07 | 135.52 | 135.52 | 135.52 | 135.52 | 108.4K |
| 15:08 | 135.53 | 135.54 | 135.53 | 135.53 | 84.7K |
| 15:09 | 135.52 | 135.52 | 135.50 | 135.51 | 115.2K |
| 15:10 | 135.51 | 135.51 | 135.50 | 135.51 | 145.1K |
| 15:11 | 135.52 | 135.52 | 135.51 | 135.51 | 206.7K |
| 15:12 | 135.51 | 135.52 | 135.51 | 135.52 | 92.9K |
| 15:13 | 135.52 | 135.54 | 135.52 | 135.54 | 111.6K |
| 15:14 | 135.54 | 135.57 | 135.54 | 135.57 | 180.0K |
| 15:15 | 135.55 | 135.57 | 135.54 | 135.57 | 201.7K |
| 15:16 | 135.58 | 135.62 | 135.58 | 135.62 | 96.8K |
| 15:17 | 135.63 | 135.64 | 135.62 | 135.64 | 143.9K |
| 15:18 | 135.65 | 135.70 | 135.65 | 135.69 | 257.8K |
| 15:19 | 135.70 | 135.70 | 135.69 | 135.69 | 235.8K |
| 15:20 | 135.69 | 135.69 | 135.66 | 135.66 | 150.5K |
| 15:21 | 135.66 | 135.69 | 135.66 | 135.68 | 183.4K |
| 15:22 | 135.68 | 135.70 | 135.68 | 135.70 | 159.1K |
| 15:23 | 135.70 | 135.70 | 135.69 | 135.69 | 161.5K |
| 15:24 | 135.69 | 135.69 | 135.68 | 135.69 | 150.4K |
| 15:25 | 135.69 | 135.69 | 135.69 | 135.69 | 142.0K |
| 15:26 | 135.69 | 135.70 | 135.66 | 135.66 | 177.2K |
| 15:27 | 135.67 | 135.67 | 135.59 | 135.59 | 237.9K |
| 15:28 | 135.60 | 135.60 | 135.58 | 135.58 | 124.6K |
| 15:29 | 135.61 | 135.62 | 135.61 | 135.61 | 169.7K |
| 15:30 | 135.62 | 135.65 | 135.62 | 135.65 | 161.4K |
| 15:31 | 135.64 | 135.64 | 135.59 | 135.59 | 170.5K |
| 15:32 | 135.56 | 135.56 | 135.54 | 135.56 | 190.9K |
| 15:33 | 135.57 | 135.57 | 135.54 | 135.54 | 190.8K |
| 15:34 | 135.52 | 135.52 | 135.50 | 135.50 | 150.1K |
| 15:35 | 135.49 | 135.52 | 135.47 | 135.52 | 222.4K |
| 15:36 | 135.53 | 135.53 | 135.47 | 135.47 | 221.3K |
| 15:37 | 135.46 | 135.49 | 135.46 | 135.49 | 128.9K |
| 15:38 | 135.49 | 135.49 | 135.46 | 135.47 | 122.5K |
| 15:39 | 135.45 | 135.46 | 135.43 | 135.43 | 142.1K |
| 15:40 | 135.42 | 135.44 | 135.42 | 135.43 | 204.0K |
| 15:41 | 135.43 | 135.46 | 135.43 | 135.46 | 161.7K |
| 15:42 | 135.44 | 135.44 | 135.39 | 135.41 | 179.7K |
| 15:43 | 135.42 | 135.45 | 135.42 | 135.43 | 218.6K |
| 15:44 | 135.43 | 135.43 | 135.42 | 135.42 | 150.9K |
| 15:45 | 135.41 | 135.41 | 135.37 | 135.37 | 450.8K |
| 15:46 | 135.38 | 135.38 | 135.36 | 135.36 | 158.5K |
| 15:47 | 135.36 | 135.36 | 135.32 | 135.34 | 259.1K |
| 15:48 | 135.34 | 135.35 | 135.33 | 135.33 | 219.7K |
| 15:49 | 135.34 | 135.37 | 135.34 | 135.36 | 248.8K |
| 15:50 | 135.44 | 135.44 | 135.41 | 135.44 | 1,149.1K |
| 15:51 | 135.44 | 135.45 | 135.43 | 135.44 | 277.4K |
| 15:52 | 135.44 | 135.46 | 135.43 | 135.46 | 370.1K |
| 15:53 | 135.49 | 135.49 | 135.49 | 135.49 | 441.8K |
| 15:54 | 135.48 | 135.51 | 135.48 | 135.49 | 586.4K |
| 15:55 | 135.47 | 135.47 | 135.41 | 135.41 | 676.7K |
| 15:56 | 135.41 | 135.43 | 135.41 | 135.43 | 783.9K |
| 15:57 | 135.43 | 135.43 | 135.39 | 135.39 | 818.2K |
| 15:58 | 135.38 | 135.38 | 135.35 | 135.35 | 855.6K |
| 15:59 | 135.35 | 135.37 | 135.35 | 135.35 | 1,430.8K |
| 16:00 | 135.39 | 135.39 | 135.39 | 135.39 | 66,887.1K |
| 16:01 | 135.39 | 135.39 | 135.39 | 135.39 | 131.6K |