164.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.66 | 136.66 | 136.44 | 136.44 | 3,541.8K |
| 09:31 | 136.53 | 136.53 | 136.35 | 136.35 | 224.9K |
| 09:32 | 136.35 | 136.35 | 136.23 | 136.26 | 165.8K |
| 09:33 | 136.17 | 136.17 | 136.08 | 136.08 | 145.9K |
| 09:34 | 136.08 | 136.09 | 136.06 | 136.09 | 204.4K |
| 09:35 | 136.22 | 136.22 | 136.14 | 136.21 | 159.2K |
| 09:36 | 136.23 | 136.24 | 136.20 | 136.20 | 200.4K |
| 09:37 | 136.23 | 136.37 | 136.23 | 136.37 | 163.4K |
| 09:38 | 136.36 | 136.37 | 136.33 | 136.33 | 116.9K |
| 09:39 | 136.34 | 136.34 | 136.26 | 136.26 | 193.1K |
| 09:40 | 136.33 | 136.33 | 136.27 | 136.27 | 157.0K |
| 09:41 | 136.29 | 136.40 | 136.27 | 136.40 | 159.7K |
| 09:42 | 136.39 | 136.39 | 136.35 | 136.38 | 137.9K |
| 09:43 | 136.40 | 136.41 | 136.37 | 136.37 | 103.6K |
| 09:44 | 136.38 | 136.46 | 136.38 | 136.46 | 137.2K |
| 09:45 | 136.46 | 136.48 | 136.46 | 136.46 | 181.7K |
| 09:46 | 136.53 | 136.58 | 136.53 | 136.58 | 111.3K |
| 09:47 | 136.55 | 136.57 | 136.54 | 136.56 | 132.1K |
| 09:48 | 136.56 | 136.56 | 136.55 | 136.55 | 96.2K |
| 09:49 | 136.60 | 136.64 | 136.60 | 136.64 | 196.0K |
| 09:50 | 136.60 | 136.63 | 136.60 | 136.63 | 109.5K |
| 09:51 | 136.63 | 136.65 | 136.63 | 136.64 | 129.1K |
| 09:52 | 136.61 | 136.61 | 136.52 | 136.52 | 230.4K |
| 09:53 | 136.54 | 136.54 | 136.53 | 136.53 | 82.1K |
| 09:54 | 136.54 | 136.54 | 136.51 | 136.51 | 216.5K |
| 09:55 | 136.52 | 136.52 | 136.49 | 136.50 | 87.6K |
| 09:56 | 136.51 | 136.56 | 136.51 | 136.56 | 98.3K |
| 09:57 | 136.58 | 136.59 | 136.58 | 136.58 | 155.8K |
| 09:58 | 136.57 | 136.57 | 136.54 | 136.54 | 131.7K |
| 09:59 | 136.52 | 136.52 | 136.49 | 136.50 | 134.7K |
| 10:00 | 136.47 | 136.49 | 136.42 | 136.42 | 253.3K |
| 10:01 | 136.43 | 136.43 | 136.38 | 136.38 | 128.6K |
| 10:02 | 136.36 | 136.36 | 136.32 | 136.32 | 144.2K |
| 10:03 | 136.35 | 136.35 | 136.31 | 136.31 | 74.6K |
| 10:04 | 136.31 | 136.31 | 136.29 | 136.29 | 79.7K |
| 10:05 | 136.32 | 136.32 | 136.26 | 136.28 | 105.7K |
| 10:06 | 136.32 | 136.34 | 136.31 | 136.34 | 136.5K |
| 10:07 | 136.32 | 136.33 | 136.31 | 136.33 | 78.5K |
| 10:08 | 136.32 | 136.35 | 136.32 | 136.35 | 93.4K |
| 10:09 | 136.33 | 136.33 | 136.29 | 136.29 | 135.1K |
| 10:10 | 136.28 | 136.31 | 136.28 | 136.28 | 172.4K |
| 10:11 | 136.27 | 136.28 | 136.26 | 136.28 | 110.3K |
| 10:12 | 136.28 | 136.29 | 136.27 | 136.29 | 76.3K |
| 10:13 | 136.29 | 136.33 | 136.29 | 136.33 | 129.3K |
| 10:14 | 136.31 | 136.31 | 136.31 | 136.31 | 146.7K |
| 10:15 | 136.31 | 136.31 | 136.25 | 136.25 | 107.5K |
| 10:16 | 136.25 | 136.25 | 136.19 | 136.19 | 279.9K |
| 10:17 | 136.17 | 136.17 | 136.14 | 136.16 | 132.9K |
| 10:18 | 136.15 | 136.15 | 136.14 | 136.15 | 74.4K |
| 10:19 | 136.14 | 136.19 | 136.14 | 136.19 | 124.1K |
| 10:20 | 136.21 | 136.21 | 136.18 | 136.18 | 77.5K |
| 10:21 | 136.15 | 136.15 | 136.09 | 136.12 | 96.6K |
| 10:22 | 136.13 | 136.13 | 136.11 | 136.11 | 67.9K |
| 10:23 | 136.11 | 136.11 | 136.10 | 136.10 | 136.3K |
| 10:24 | 136.08 | 136.10 | 136.08 | 136.08 | 91.1K |
| 10:25 | 136.08 | 136.13 | 136.08 | 136.13 | 56.3K |
| 10:26 | 136.15 | 136.17 | 136.15 | 136.17 | 111.4K |
| 10:27 | 136.17 | 136.19 | 136.17 | 136.17 | 151.9K |
| 10:28 | 136.18 | 136.22 | 136.18 | 136.22 | 65.2K |
| 10:29 | 136.22 | 136.22 | 136.21 | 136.21 | 70.5K |
| 10:30 | 136.21 | 136.26 | 136.21 | 136.26 | 93.5K |
| 10:31 | 136.26 | 136.26 | 136.23 | 136.23 | 89.3K |
| 10:32 | 136.24 | 136.26 | 136.24 | 136.24 | 151.1K |
| 10:33 | 136.24 | 136.26 | 136.24 | 136.26 | 73.2K |
| 10:34 | 136.27 | 136.31 | 136.27 | 136.29 | 188.8K |
| 10:35 | 136.27 | 136.27 | 136.26 | 136.27 | 78.2K |
| 10:36 | 136.28 | 136.28 | 136.23 | 136.27 | 93.5K |
| 10:37 | 136.30 | 136.30 | 136.29 | 136.30 | 49.7K |
| 10:38 | 136.29 | 136.33 | 136.29 | 136.33 | 72.1K |
| 10:39 | 136.37 | 136.42 | 136.37 | 136.42 | 172.4K |
| 10:40 | 136.43 | 136.47 | 136.43 | 136.47 | 159.1K |
| 10:41 | 136.47 | 136.47 | 136.46 | 136.46 | 82.5K |
| 10:42 | 136.45 | 136.45 | 136.44 | 136.44 | 71.7K |
| 10:43 | 136.43 | 136.43 | 136.42 | 136.43 | 93.5K |
| 10:44 | 136.42 | 136.42 | 136.35 | 136.35 | 178.9K |
| 10:45 | 136.34 | 136.40 | 136.34 | 136.40 | 209.6K |
| 10:46 | 136.42 | 136.42 | 136.38 | 136.38 | 77.7K |
| 10:47 | 136.39 | 136.39 | 136.38 | 136.38 | 64.6K |
| 10:48 | 136.38 | 136.39 | 136.38 | 136.38 | 61.0K |
| 10:49 | 136.36 | 136.39 | 136.36 | 136.39 | 74.5K |
| 10:50 | 136.38 | 136.38 | 136.31 | 136.33 | 76.8K |
| 10:51 | 136.35 | 136.36 | 136.33 | 136.33 | 63.9K |
| 10:52 | 136.34 | 136.34 | 136.31 | 136.31 | 96.2K |
| 10:53 | 136.31 | 136.32 | 136.31 | 136.31 | 142.1K |
| 10:54 | 136.31 | 136.31 | 136.29 | 136.29 | 76.2K |
| 10:55 | 136.27 | 136.28 | 136.27 | 136.27 | 79.2K |
| 10:56 | 136.27 | 136.28 | 136.27 | 136.27 | 61.0K |
| 10:57 | 136.27 | 136.27 | 136.21 | 136.21 | 111.1K |
| 10:58 | 136.21 | 136.21 | 136.20 | 136.20 | 68.9K |
| 10:59 | 136.19 | 136.19 | 136.14 | 136.14 | 109.7K |
| 11:00 | 136.13 | 136.17 | 136.13 | 136.17 | 91.4K |
| 11:01 | 136.17 | 136.17 | 136.12 | 136.12 | 62.6K |
| 11:02 | 136.11 | 136.12 | 136.11 | 136.12 | 94.7K |
| 11:03 | 136.11 | 136.11 | 136.09 | 136.09 | 54.0K |
| 11:04 | 136.10 | 136.10 | 136.04 | 136.04 | 84.9K |
| 11:05 | 136.04 | 136.08 | 136.04 | 136.08 | 90.9K |
| 11:06 | 136.08 | 136.09 | 136.08 | 136.09 | 55.3K |
| 11:07 | 136.12 | 136.13 | 136.09 | 136.09 | 101.6K |
| 11:08 | 136.09 | 136.10 | 136.09 | 136.09 | 48.6K |
| 11:09 | 136.09 | 136.09 | 136.06 | 136.06 | 63.3K |
| 11:10 | 136.07 | 136.08 | 136.07 | 136.08 | 57.5K |
| 11:11 | 136.08 | 136.09 | 136.08 | 136.09 | 40.3K |
| 11:12 | 136.11 | 136.11 | 136.08 | 136.10 | 119.9K |
| 11:13 | 136.09 | 136.11 | 136.09 | 136.10 | 76.4K |
| 11:14 | 136.09 | 136.09 | 136.06 | 136.06 | 126.5K |
| 11:15 | 136.03 | 136.03 | 136.03 | 136.03 | 86.6K |
| 11:16 | 136.04 | 136.06 | 136.04 | 136.06 | 111.4K |
| 11:17 | 136.05 | 136.05 | 136.04 | 136.04 | 111.9K |
| 11:18 | 136.05 | 136.08 | 136.05 | 136.08 | 128.8K |
| 11:19 | 136.08 | 136.08 | 136.07 | 136.08 | 66.4K |
| 11:20 | 136.09 | 136.10 | 136.09 | 136.10 | 97.7K |
| 11:21 | 136.09 | 136.09 | 136.07 | 136.07 | 55.4K |
| 11:22 | 136.07 | 136.07 | 136.07 | 136.07 | 45.4K |
| 11:23 | 136.04 | 136.05 | 136.03 | 136.05 | 95.8K |
| 11:24 | 136.06 | 136.06 | 136.04 | 136.04 | 46.6K |
| 11:25 | 136.03 | 136.05 | 136.03 | 136.05 | 46.4K |
| 11:26 | 136.05 | 136.05 | 136.01 | 136.01 | 71.4K |
| 11:27 | 136.01 | 136.01 | 136.00 | 136.00 | 111.4K |
| 11:28 | 135.99 | 135.99 | 135.95 | 135.95 | 84.9K |
| 11:29 | 135.95 | 135.98 | 135.94 | 135.98 | 114.2K |
| 11:30 | 135.98 | 136.00 | 135.97 | 135.98 | 136.0K |
| 11:31 | 135.98 | 135.98 | 135.93 | 135.93 | 122.2K |
| 11:32 | 135.93 | 135.94 | 135.92 | 135.94 | 76.0K |
| 11:33 | 135.94 | 135.94 | 135.92 | 135.92 | 91.1K |
| 11:34 | 135.92 | 135.92 | 135.89 | 135.91 | 141.2K |
| 11:35 | 135.91 | 135.92 | 135.91 | 135.92 | 191.6K |
| 11:36 | 135.93 | 135.93 | 135.88 | 135.88 | 143.4K |
| 11:37 | 135.87 | 135.90 | 135.87 | 135.90 | 102.1K |
| 11:38 | 135.91 | 135.94 | 135.91 | 135.94 | 72.7K |
| 11:39 | 135.94 | 135.94 | 135.92 | 135.92 | 93.5K |
| 11:40 | 135.93 | 135.94 | 135.93 | 135.94 | 60.4K |
| 11:41 | 135.95 | 135.95 | 135.94 | 135.94 | 60.9K |
| 11:42 | 135.94 | 135.94 | 135.90 | 135.90 | 116.4K |
| 11:43 | 135.90 | 135.90 | 135.89 | 135.89 | 121.7K |
| 11:44 | 135.87 | 135.87 | 135.86 | 135.86 | 124.1K |
| 11:45 | 135.84 | 135.85 | 135.84 | 135.85 | 132.5K |
| 11:46 | 135.85 | 135.85 | 135.83 | 135.83 | 58.8K |
| 11:47 | 135.83 | 135.83 | 135.80 | 135.80 | 201.7K |
| 11:48 | 135.80 | 135.80 | 135.78 | 135.78 | 129.6K |
| 11:49 | 135.75 | 135.78 | 135.75 | 135.78 | 150.2K |
| 11:50 | 135.77 | 135.77 | 135.76 | 135.76 | 86.8K |
| 11:51 | 135.75 | 135.76 | 135.74 | 135.76 | 145.3K |
| 11:52 | 135.75 | 135.75 | 135.70 | 135.70 | 148.0K |
| 11:53 | 135.70 | 135.71 | 135.70 | 135.70 | 381.5K |
| 11:54 | 135.71 | 135.71 | 135.69 | 135.69 | 101.4K |
| 11:55 | 135.69 | 135.69 | 135.65 | 135.67 | 99.6K |
| 11:56 | 135.68 | 135.70 | 135.67 | 135.67 | 109.4K |
| 11:57 | 135.66 | 135.66 | 135.63 | 135.63 | 89.9K |
| 11:58 | 135.63 | 135.64 | 135.62 | 135.62 | 66.1K |
| 11:59 | 135.62 | 135.63 | 135.62 | 135.63 | 101.4K |
| 12:00 | 135.63 | 135.68 | 135.63 | 135.68 | 118.5K |
| 12:01 | 135.69 | 135.69 | 135.68 | 135.68 | 104.8K |
| 12:02 | 135.68 | 135.68 | 135.67 | 135.67 | 80.8K |
| 12:03 | 135.66 | 135.66 | 135.65 | 135.65 | 102.4K |
| 12:04 | 135.65 | 135.67 | 135.65 | 135.67 | 94.7K |
| 12:05 | 135.68 | 135.69 | 135.67 | 135.67 | 75.5K |
| 12:06 | 135.67 | 135.69 | 135.66 | 135.69 | 81.1K |
| 12:07 | 135.70 | 135.70 | 135.70 | 135.70 | 59.2K |
| 12:08 | 135.70 | 135.70 | 135.66 | 135.66 | 112.9K |
| 12:09 | 135.65 | 135.67 | 135.65 | 135.67 | 64.9K |
| 12:10 | 135.67 | 135.67 | 135.65 | 135.65 | 108.9K |
| 12:11 | 135.68 | 135.68 | 135.67 | 135.67 | 125.0K |
| 12:12 | 135.68 | 135.69 | 135.67 | 135.69 | 92.6K |
| 12:13 | 135.69 | 135.70 | 135.69 | 135.70 | 69.2K |
| 12:14 | 135.71 | 135.72 | 135.71 | 135.72 | 89.7K |
| 12:15 | 135.73 | 135.73 | 135.71 | 135.71 | 93.3K |
| 12:16 | 135.70 | 135.70 | 135.67 | 135.68 | 122.3K |
| 12:17 | 135.67 | 135.67 | 135.63 | 135.63 | 102.5K |
| 12:18 | 135.64 | 135.64 | 135.63 | 135.63 | 52.3K |
| 12:19 | 135.62 | 135.62 | 135.62 | 135.62 | 84.9K |
| 12:20 | 135.61 | 135.65 | 135.61 | 135.65 | 90.6K |
| 12:21 | 135.65 | 135.66 | 135.65 | 135.66 | 78.5K |
| 12:22 | 135.65 | 135.65 | 135.64 | 135.64 | 60.1K |
| 12:23 | 135.57 | 135.62 | 135.57 | 135.62 | 97.8K |
| 12:24 | 135.62 | 135.62 | 135.61 | 135.62 | 37.7K |
| 12:25 | 135.63 | 135.63 | 135.63 | 135.63 | 56.6K |
| 12:26 | 135.64 | 135.64 | 135.63 | 135.64 | 65.7K |
| 12:27 | 135.63 | 135.64 | 135.63 | 135.63 | 47.8K |
| 12:28 | 135.63 | 135.63 | 135.61 | 135.61 | 79.7K |
| 12:29 | 135.63 | 135.64 | 135.63 | 135.64 | 59.4K |
| 12:30 | 135.65 | 135.66 | 135.65 | 135.66 | 56.5K |
| 12:31 | 135.67 | 135.68 | 135.67 | 135.68 | 61.7K |
| 12:32 | 135.69 | 135.71 | 135.69 | 135.71 | 92.5K |
| 12:33 | 135.72 | 135.72 | 135.71 | 135.72 | 50.6K |
| 12:34 | 135.72 | 135.72 | 135.71 | 135.71 | 74.1K |
| 12:35 | 135.72 | 135.73 | 135.72 | 135.73 | 34.6K |
| 12:36 | 135.73 | 135.75 | 135.73 | 135.75 | 71.2K |
| 12:37 | 135.74 | 135.75 | 135.74 | 135.75 | 37.1K |
| 12:38 | 135.76 | 135.76 | 135.75 | 135.76 | 65.6K |
| 12:39 | 135.76 | 135.77 | 135.76 | 135.77 | 54.7K |
| 12:40 | 135.78 | 135.79 | 135.78 | 135.79 | 61.7K |
| 12:41 | 135.79 | 135.81 | 135.79 | 135.81 | 41.8K |
| 12:42 | 135.81 | 135.81 | 135.80 | 135.80 | 46.0K |
| 12:43 | 135.80 | 135.80 | 135.80 | 135.80 | 86.9K |
| 12:44 | 135.80 | 135.80 | 135.78 | 135.78 | 74.3K |
| 12:45 | 135.78 | 135.79 | 135.78 | 135.79 | 70.7K |
| 12:46 | 135.80 | 135.80 | 135.79 | 135.79 | 40.2K |
| 12:47 | 135.77 | 135.77 | 135.75 | 135.75 | 64.5K |
| 12:48 | 135.74 | 135.74 | 135.74 | 135.74 | 32.6K |
| 12:49 | 135.73 | 135.76 | 135.73 | 135.76 | 63.8K |
| 12:50 | 135.75 | 135.75 | 135.72 | 135.72 | 67.0K |
| 12:51 | 135.73 | 135.73 | 135.72 | 135.72 | 58.1K |
| 12:52 | 135.71 | 135.71 | 135.66 | 135.66 | 89.9K |
| 12:53 | 135.66 | 135.66 | 135.66 | 135.66 | 65.0K |
| 12:54 | 135.66 | 135.68 | 135.66 | 135.68 | 65.2K |
| 12:55 | 135.67 | 135.67 | 135.63 | 135.63 | 118.1K |
| 12:56 | 135.65 | 135.65 | 135.65 | 135.65 | 138.0K |
| 12:57 | 135.66 | 135.67 | 135.66 | 135.67 | 56.9K |
| 12:58 | 135.66 | 135.66 | 135.63 | 135.66 | 122.8K |
| 12:59 | 135.67 | 135.67 | 135.65 | 135.65 | 62.6K |
| 13:00 | 135.64 | 135.65 | 135.64 | 135.65 | 151.1K |
| 13:01 | 135.65 | 135.67 | 135.65 | 135.65 | 79.9K |
| 13:02 | 135.63 | 135.63 | 135.56 | 135.56 | 152.2K |
| 13:03 | 135.54 | 135.54 | 135.50 | 135.50 | 176.9K |
| 13:04 | 135.51 | 135.52 | 135.50 | 135.51 | 49.3K |
| 13:05 | 135.51 | 135.52 | 135.51 | 135.51 | 42.9K |
| 13:06 | 135.52 | 135.52 | 135.51 | 135.51 | 113.8K |
| 13:07 | 135.52 | 135.52 | 135.51 | 135.52 | 95.8K |
| 13:08 | 135.53 | 135.53 | 135.52 | 135.52 | 79.5K |
| 13:09 | 135.53 | 135.53 | 135.51 | 135.52 | 71.8K |
| 13:10 | 135.52 | 135.52 | 135.50 | 135.50 | 67.1K |
| 13:11 | 135.49 | 135.49 | 135.46 | 135.47 | 75.0K |
| 13:12 | 135.47 | 135.49 | 135.47 | 135.49 | 143.1K |
| 13:13 | 135.49 | 135.49 | 135.46 | 135.46 | 55.3K |
| 13:14 | 135.45 | 135.46 | 135.45 | 135.46 | 46.4K |
| 13:15 | 135.46 | 135.49 | 135.46 | 135.49 | 87.5K |
| 13:16 | 135.47 | 135.47 | 135.46 | 135.46 | 66.6K |
| 13:17 | 135.47 | 135.47 | 135.46 | 135.46 | 95.0K |
| 13:18 | 135.47 | 135.47 | 135.46 | 135.47 | 51.4K |
| 13:19 | 135.47 | 135.52 | 135.47 | 135.52 | 68.5K |
| 13:20 | 135.52 | 135.54 | 135.52 | 135.53 | 51.1K |
| 13:21 | 135.54 | 135.56 | 135.54 | 135.56 | 77.1K |
| 13:22 | 135.56 | 135.60 | 135.56 | 135.59 | 83.8K |
| 13:23 | 135.59 | 135.59 | 135.59 | 135.59 | 68.8K |
| 13:24 | 135.60 | 135.60 | 135.55 | 135.55 | 81.2K |
| 13:25 | 135.54 | 135.54 | 135.53 | 135.53 | 62.9K |
| 13:26 | 135.53 | 135.53 | 135.49 | 135.49 | 43.1K |
| 13:27 | 135.49 | 135.50 | 135.48 | 135.50 | 51.1K |
| 13:28 | 135.52 | 135.52 | 135.49 | 135.49 | 55.5K |
| 13:29 | 135.44 | 135.44 | 135.44 | 135.44 | 74.8K |
| 13:30 | 135.44 | 135.46 | 135.44 | 135.46 | 34.8K |
| 13:31 | 135.47 | 135.49 | 135.47 | 135.49 | 57.8K |
| 13:32 | 135.49 | 135.50 | 135.49 | 135.49 | 45.9K |
| 13:33 | 135.48 | 135.48 | 135.45 | 135.45 | 57.6K |
| 13:34 | 135.44 | 135.45 | 135.44 | 135.45 | 36.5K |
| 13:35 | 135.45 | 135.47 | 135.45 | 135.47 | 50.1K |
| 13:36 | 135.47 | 135.49 | 135.46 | 135.49 | 56.6K |
| 13:37 | 135.50 | 135.51 | 135.47 | 135.47 | 83.6K |
| 13:38 | 135.47 | 135.48 | 135.47 | 135.48 | 61.3K |
| 13:39 | 135.49 | 135.49 | 135.46 | 135.46 | 69.9K |
| 13:40 | 135.47 | 135.49 | 135.47 | 135.49 | 62.5K |
| 13:41 | 135.43 | 135.43 | 135.42 | 135.42 | 190.2K |
| 13:42 | 135.40 | 135.41 | 135.37 | 135.37 | 157.4K |
| 13:43 | 135.37 | 135.37 | 135.34 | 135.34 | 91.1K |
| 13:44 | 135.33 | 135.34 | 135.33 | 135.33 | 71.8K |
| 13:45 | 135.34 | 135.36 | 135.34 | 135.36 | 72.8K |
| 13:46 | 135.36 | 135.36 | 135.34 | 135.34 | 49.1K |
| 13:47 | 135.34 | 135.34 | 135.31 | 135.32 | 114.2K |
| 13:48 | 135.32 | 135.32 | 135.25 | 135.27 | 155.4K |
| 13:49 | 135.27 | 135.28 | 135.27 | 135.28 | 60.3K |
| 13:50 | 135.28 | 135.28 | 135.27 | 135.27 | 146.0K |
| 13:51 | 135.28 | 135.28 | 135.25 | 135.25 | 157.3K |
| 13:52 | 135.27 | 135.29 | 135.27 | 135.29 | 108.4K |
| 13:53 | 135.29 | 135.29 | 135.27 | 135.27 | 56.0K |
| 13:54 | 135.27 | 135.27 | 135.26 | 135.27 | 70.4K |
| 13:55 | 135.27 | 135.27 | 135.25 | 135.27 | 103.8K |
| 13:56 | 135.27 | 135.27 | 135.22 | 135.23 | 222.5K |
| 13:57 | 135.23 | 135.23 | 135.22 | 135.23 | 101.7K |
| 13:58 | 135.23 | 135.23 | 135.22 | 135.22 | 72.7K |
| 13:59 | 135.22 | 135.23 | 135.21 | 135.23 | 135.4K |
| 14:00 | 135.22 | 135.22 | 135.21 | 135.21 | 80.1K |
| 14:01 | 135.21 | 135.23 | 135.21 | 135.23 | 61.6K |
| 14:02 | 135.24 | 135.24 | 135.21 | 135.21 | 104.9K |
| 14:03 | 135.23 | 135.27 | 135.23 | 135.27 | 117.0K |
| 14:04 | 135.30 | 135.32 | 135.30 | 135.30 | 97.0K |
| 14:05 | 135.31 | 135.31 | 135.28 | 135.28 | 110.0K |
| 14:06 | 135.29 | 135.33 | 135.29 | 135.33 | 104.2K |
| 14:07 | 135.35 | 135.36 | 135.33 | 135.33 | 90.8K |
| 14:08 | 135.31 | 135.31 | 135.30 | 135.31 | 65.5K |
| 14:09 | 135.32 | 135.32 | 135.31 | 135.31 | 68.8K |
| 14:10 | 135.32 | 135.32 | 135.26 | 135.26 | 90.6K |
| 14:11 | 135.26 | 135.29 | 135.26 | 135.29 | 84.2K |
| 14:12 | 135.30 | 135.30 | 135.29 | 135.29 | 43.8K |
| 14:13 | 135.31 | 135.31 | 135.28 | 135.29 | 67.9K |
| 14:14 | 135.29 | 135.29 | 135.29 | 135.29 | 43.4K |
| 14:15 | 135.29 | 135.29 | 135.27 | 135.27 | 48.3K |
| 14:16 | 135.27 | 135.29 | 135.27 | 135.29 | 57.6K |
| 14:17 | 135.32 | 135.34 | 135.32 | 135.34 | 83.1K |
| 14:18 | 135.34 | 135.35 | 135.34 | 135.35 | 54.4K |
| 14:19 | 135.35 | 135.38 | 135.35 | 135.35 | 59.4K |
| 14:20 | 135.36 | 135.37 | 135.36 | 135.36 | 73.0K |
| 14:21 | 135.37 | 135.39 | 135.37 | 135.39 | 60.7K |
| 14:22 | 135.40 | 135.40 | 135.40 | 135.40 | 66.7K |
| 14:23 | 135.41 | 135.43 | 135.41 | 135.43 | 79.4K |
| 14:24 | 135.44 | 135.46 | 135.44 | 135.46 | 59.3K |
| 14:25 | 135.46 | 135.46 | 135.44 | 135.44 | 59.0K |
| 14:26 | 135.44 | 135.45 | 135.44 | 135.45 | 81.5K |
| 14:27 | 135.45 | 135.46 | 135.45 | 135.46 | 61.0K |
| 14:28 | 135.46 | 135.48 | 135.46 | 135.48 | 43.3K |
| 14:29 | 135.48 | 135.49 | 135.48 | 135.48 | 53.2K |
| 14:30 | 135.49 | 135.53 | 135.49 | 135.53 | 87.7K |
| 14:31 | 135.54 | 135.60 | 135.54 | 135.60 | 161.4K |
| 14:32 | 135.60 | 135.60 | 135.56 | 135.56 | 81.9K |
| 14:33 | 135.56 | 135.57 | 135.56 | 135.57 | 49.8K |
| 14:34 | 135.58 | 135.60 | 135.58 | 135.60 | 43.1K |
| 14:35 | 135.60 | 135.61 | 135.59 | 135.61 | 79.1K |
| 14:36 | 135.61 | 135.61 | 135.59 | 135.59 | 100.1K |
| 14:37 | 135.57 | 135.57 | 135.56 | 135.56 | 115.2K |
| 14:38 | 135.56 | 135.60 | 135.56 | 135.60 | 126.9K |
| 14:39 | 135.59 | 135.59 | 135.59 | 135.59 | 53.7K |
| 14:40 | 135.59 | 135.60 | 135.57 | 135.58 | 77.3K |
| 14:41 | 135.57 | 135.57 | 135.55 | 135.55 | 83.0K |
| 14:42 | 135.56 | 135.56 | 135.54 | 135.54 | 59.0K |
| 14:43 | 135.54 | 135.55 | 135.53 | 135.55 | 77.9K |
| 14:44 | 135.54 | 135.54 | 135.53 | 135.53 | 66.8K |
| 14:45 | 135.53 | 135.54 | 135.53 | 135.54 | 66.1K |
| 14:46 | 135.54 | 135.54 | 135.53 | 135.54 | 63.7K |
| 14:47 | 135.52 | 135.52 | 135.52 | 135.52 | 59.1K |
| 14:48 | 135.49 | 135.54 | 135.49 | 135.54 | 97.8K |
| 14:49 | 135.54 | 135.54 | 135.53 | 135.53 | 61.6K |
| 14:50 | 135.54 | 135.54 | 135.52 | 135.52 | 117.8K |
| 14:51 | 135.52 | 135.53 | 135.51 | 135.53 | 89.3K |
| 14:52 | 135.53 | 135.54 | 135.53 | 135.54 | 60.0K |
| 14:53 | 135.52 | 135.53 | 135.52 | 135.53 | 41.1K |
| 14:54 | 135.53 | 135.54 | 135.53 | 135.54 | 86.5K |
| 14:55 | 135.53 | 135.53 | 135.51 | 135.51 | 80.0K |
| 14:56 | 135.51 | 135.52 | 135.51 | 135.52 | 56.4K |
| 14:57 | 135.53 | 135.53 | 135.50 | 135.50 | 91.8K |
| 14:58 | 135.50 | 135.50 | 135.50 | 135.50 | 60.4K |
| 14:59 | 135.50 | 135.50 | 135.50 | 135.50 | 45.3K |
| 15:00 | 135.49 | 135.52 | 135.49 | 135.52 | 105.6K |
| 15:01 | 135.53 | 135.58 | 135.53 | 135.58 | 128.0K |
| 15:02 | 135.60 | 135.62 | 135.60 | 135.61 | 126.5K |
| 15:03 | 135.60 | 135.60 | 135.58 | 135.58 | 73.6K |
| 15:04 | 135.58 | 135.61 | 135.58 | 135.61 | 62.6K |
| 15:05 | 135.61 | 135.63 | 135.61 | 135.63 | 143.4K |
| 15:06 | 135.63 | 135.64 | 135.63 | 135.64 | 68.9K |
| 15:07 | 135.64 | 135.64 | 135.63 | 135.63 | 66.7K |
| 15:08 | 135.59 | 135.60 | 135.58 | 135.60 | 129.0K |
| 15:09 | 135.61 | 135.61 | 135.60 | 135.61 | 55.1K |
| 15:10 | 135.59 | 135.59 | 135.58 | 135.58 | 58.8K |
| 15:11 | 135.57 | 135.57 | 135.56 | 135.56 | 66.3K |
| 15:12 | 135.57 | 135.58 | 135.57 | 135.57 | 105.5K |
| 15:13 | 135.58 | 135.60 | 135.58 | 135.58 | 108.3K |
| 15:14 | 135.59 | 135.59 | 135.58 | 135.58 | 61.7K |
| 15:15 | 135.57 | 135.58 | 135.57 | 135.58 | 54.0K |
| 15:16 | 135.58 | 135.58 | 135.54 | 135.54 | 104.6K |
| 15:17 | 135.54 | 135.57 | 135.54 | 135.57 | 46.7K |
| 15:18 | 135.57 | 135.60 | 135.57 | 135.60 | 129.8K |
| 15:19 | 135.61 | 135.64 | 135.61 | 135.64 | 116.4K |
| 15:20 | 135.65 | 135.67 | 135.65 | 135.67 | 109.9K |
| 15:21 | 135.68 | 135.69 | 135.68 | 135.68 | 146.4K |
| 15:22 | 135.68 | 135.69 | 135.68 | 135.69 | 102.2K |
| 15:23 | 135.71 | 135.71 | 135.67 | 135.67 | 184.0K |
| 15:24 | 135.66 | 135.68 | 135.66 | 135.67 | 116.5K |
| 15:25 | 135.67 | 135.67 | 135.66 | 135.66 | 112.5K |
| 15:26 | 135.66 | 135.66 | 135.66 | 135.66 | 134.8K |
| 15:27 | 135.66 | 135.66 | 135.63 | 135.64 | 175.6K |
| 15:28 | 135.64 | 135.64 | 135.63 | 135.63 | 99.0K |
| 15:29 | 135.62 | 135.63 | 135.60 | 135.60 | 102.9K |
| 15:30 | 135.61 | 135.62 | 135.61 | 135.62 | 119.9K |
| 15:31 | 135.62 | 135.65 | 135.62 | 135.65 | 175.8K |
| 15:32 | 135.68 | 135.70 | 135.68 | 135.69 | 162.9K |
| 15:33 | 135.69 | 135.69 | 135.68 | 135.68 | 112.5K |
| 15:34 | 135.68 | 135.68 | 135.64 | 135.68 | 185.0K |
| 15:35 | 135.69 | 135.73 | 135.69 | 135.69 | 210.3K |
| 15:36 | 135.73 | 135.74 | 135.71 | 135.74 | 125.7K |
| 15:37 | 135.77 | 135.86 | 135.77 | 135.82 | 259.9K |
| 15:38 | 135.81 | 135.83 | 135.79 | 135.83 | 133.7K |
| 15:39 | 135.82 | 135.82 | 135.81 | 135.81 | 362.8K |
| 15:40 | 135.82 | 135.90 | 135.82 | 135.90 | 215.8K |
| 15:41 | 135.89 | 135.89 | 135.87 | 135.87 | 177.6K |
| 15:42 | 135.86 | 135.88 | 135.86 | 135.88 | 160.5K |
| 15:43 | 135.88 | 135.88 | 135.86 | 135.86 | 158.6K |
| 15:44 | 135.86 | 135.88 | 135.86 | 135.88 | 120.0K |
| 15:45 | 135.88 | 135.91 | 135.88 | 135.91 | 170.6K |
| 15:46 | 135.90 | 135.91 | 135.90 | 135.90 | 163.8K |
| 15:47 | 135.87 | 135.88 | 135.86 | 135.86 | 151.3K |
| 15:48 | 135.87 | 135.89 | 135.87 | 135.89 | 153.4K |
| 15:49 | 135.90 | 135.98 | 135.90 | 135.98 | 285.4K |
| 15:50 | 135.99 | 136.08 | 135.99 | 136.08 | 937.9K |
| 15:51 | 136.08 | 136.13 | 136.08 | 136.13 | 254.7K |
| 15:52 | 136.10 | 136.11 | 136.10 | 136.11 | 218.6K |
| 15:53 | 136.11 | 136.15 | 136.11 | 136.12 | 316.9K |
| 15:54 | 136.12 | 136.19 | 136.12 | 136.19 | 374.0K |
| 15:55 | 136.16 | 136.21 | 136.16 | 136.21 | 471.2K |
| 15:56 | 136.16 | 136.20 | 136.16 | 136.17 | 787.0K |
| 15:57 | 136.18 | 136.21 | 136.18 | 136.20 | 490.9K |
| 15:58 | 136.21 | 136.22 | 136.20 | 136.22 | 551.4K |
| 15:59 | 136.19 | 136.23 | 136.17 | 136.17 | 1,179.7K |
| 16:00 | 136.21 | 136.21 | 136.21 | 136.21 | 57,617.5K |
| 16:01 | 136.21 | 136.21 | 136.21 | 136.21 | 0.0K |