119.39
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
120.53
2022-04-20
Historical Low
45.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2018-05-07
Fall Proportion
45.4%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2020-03-20
Max Daily Loss
-15.76%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+17.01%
2020-11
Max Monthly Loss
-30.05%
2020-03
Related Stocks
S&P/TSX 60 Shariah
GSPTXSI
271.2700
S&P/TSX Comp. Carbon Efficient USD NTR
NTRGSPXECEUN
444.5400
S&P/TSX Global Mining (CAD)
145.2700
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2935.2700
SP/TSX Global Base Metals CAD
TRGSPTXBM
373.6900
S&P/TSX Capped Financial
SPTTFS
574.3300
S&PTSX 60 Dividend Points
GSPDP60
1.8700
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
2012.2300
S&P/TSX Comp. USD NTR
TRGSPTSEU
3739.4900
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
Hot Stocks
S&P/TSX 60 VIX
VIXI
12.5900
S\u0026P/TSX 60
1800.4000
S&P/TSX COMPOSITE INDEX Telecommunication Services
TRGSPTS50
3400.0400
S&P/TSX Capped Energy
SPTTEN
292.7100
S&P/TSX Capped Utilities
GSPTTUT
358.3900
S&P/TSX Capped Comms.
GSPTTTS
155.5800
S&P/TSX Capped Health Care
GSPTTHC
22.6000
S&P/TSX Capped Consumer Staples
GSPTTCS
1139.6600
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8069.6600
S&P/TSX Preferred Share
GSPTXPR
681.2900