119.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
120.53
2022-04-20
Historical Low
45.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2018-05-07
Fall Proportion
45.4%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2020-03-20
Max Daily Loss
-15.76%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+17.01%
2020-11
Max Monthly Loss
-30.05%
2020-03
Related Stocks
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.2000
S&P/TSX COMPOSITE INDEX Energy
TRGSPTS10
8056.6300
S&PTSX Composite ESG USD NTR
NTRGSPTXSGUN
32047.3800
S&P/TSX Capped Consumer Staples
GSPTTCS
1136.8300
SP/TSX Capped Info Tech TR
TRSPTTTK
368.4300
S&P/TSX 60
SPTSE
1800.2600
SP/TSX Global Base Metals CAD
TRGSPTXBM
372.5000
S&P/TSX Capped Utilities
GSPTTUT
356.9800
S&P/TSX Capped Industrials
GSPTTIN
482.3400
S&P/TSX 60 (USD) Hedged
SPTSEU
483.5900
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800