117.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
120.53
2022-04-20
Historical Low
45.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2018-05-07
Fall Proportion
45.4%
Total1844Trading Days
Daily Change Extremes
Max Daily Gain
+13.67%
2020-03-20
Max Daily Loss
-15.76%
2020-03-10
Monthly Change Extremes
Max Monthly Gain
+17.01%
2020-11
Max Monthly Loss
-30.05%
2020-03
Related Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&P/TSX Composite F
29725.0000
S&P/TSX Comp. USD NTR
TRGSPTSEU
3644.0500
SP/TSX Capped Info Tech TR
TRSPTTTK
347.3700
S&P/TSX Energy Sector
GTSX10
3583.8100
S&P/TSX Capped Comms.
GSPTTTS
154.8500
ICE MSCI Canada
2967.5000
S&P/TSX Eql Weight Diversified Banks
548.0800
S&PTSX Composite High Dividend
GSPTXEU
117.8400
S&P/TSX Comp. High Dividend NTR
TRGSPTXEI
347.2500
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500