7,981.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,260.45 | 7,274.84 | 7,259.63 | 7,274.84 | 1,212.8K |
| 09:31 | 7,271.21 | 7,272.81 | 7,267.86 | 7,272.81 | 470.2K |
| 09:32 | 7,277.72 | 7,277.72 | 7,271.96 | 7,271.96 | 335.4K |
| 09:33 | 7,283.94 | 7,285.00 | 7,283.94 | 7,285.00 | 281.5K |
| 09:34 | 7,287.14 | 7,287.30 | 7,284.70 | 7,287.30 | 130.3K |
| 09:35 | 7,287.33 | 7,287.33 | 7,282.33 | 7,282.33 | 401.8K |
| 09:36 | 7,283.84 | 7,283.84 | 7,280.30 | 7,280.30 | 233.6K |
| 09:37 | 7,281.83 | 7,288.54 | 7,281.83 | 7,288.54 | 177.9K |
| 09:38 | 7,284.92 | 7,284.92 | 7,281.48 | 7,282.96 | 180.5K |
| 09:39 | 7,284.18 | 7,285.26 | 7,284.14 | 7,285.26 | 105.8K |
| 09:40 | 7,284.45 | 7,284.45 | 7,280.44 | 7,280.44 | 148.9K |
| 09:41 | 7,278.79 | 7,278.79 | 7,276.66 | 7,277.54 | 266.9K |
| 09:42 | 7,281.58 | 7,283.16 | 7,279.23 | 7,279.23 | 253.9K |
| 09:43 | 7,279.27 | 7,281.38 | 7,279.27 | 7,281.38 | 21.9K |
| 09:44 | 7,282.91 | 7,285.78 | 7,282.90 | 7,285.78 | 247.8K |
| 09:45 | 7,288.91 | 7,288.91 | 7,284.25 | 7,286.21 | 423.7K |
| 09:46 | 7,287.48 | 7,290.14 | 7,287.48 | 7,290.14 | 328.0K |
| 09:47 | 7,289.91 | 7,289.91 | 7,288.36 | 7,288.36 | 86.8K |
| 09:48 | 7,285.58 | 7,285.58 | 7,280.64 | 7,281.15 | 173.2K |
| 09:49 | 7,279.17 | 7,283.27 | 7,279.17 | 7,283.27 | 201.5K |
| 09:50 | 7,286.33 | 7,289.08 | 7,286.33 | 7,287.97 | 163.0K |
| 09:51 | 7,286.83 | 7,288.34 | 7,286.32 | 7,286.32 | 142.1K |
| 09:52 | 7,287.67 | 7,289.17 | 7,287.67 | 7,289.17 | 105.7K |
| 09:53 | 7,289.97 | 7,292.94 | 7,289.97 | 7,291.41 | 379.1K |
| 09:54 | 7,292.00 | 7,292.00 | 7,289.40 | 7,289.40 | 54.5K |
| 09:55 | 7,289.42 | 7,290.00 | 7,285.42 | 7,285.42 | 71.2K |
| 09:56 | 7,285.34 | 7,287.26 | 7,285.34 | 7,287.26 | 105.7K |
| 09:57 | 7,286.94 | 7,292.56 | 7,286.91 | 7,292.56 | 263.1K |
| 09:58 | 7,291.80 | 7,292.05 | 7,291.01 | 7,291.01 | 125.3K |
| 09:59 | 7,290.87 | 7,291.03 | 7,290.84 | 7,290.92 | 85.3K |
| 10:00 | 7,289.96 | 7,291.97 | 7,289.96 | 7,291.97 | 189.3K |
| 10:01 | 7,290.78 | 7,292.12 | 7,290.08 | 7,290.08 | 126.5K |
| 10:02 | 7,290.90 | 7,292.32 | 7,290.90 | 7,292.32 | 112.3K |
| 10:03 | 7,291.92 | 7,293.76 | 7,291.29 | 7,293.76 | 94.9K |
| 10:04 | 7,294.71 | 7,294.71 | 7,292.59 | 7,292.59 | 147.8K |
| 10:05 | 7,292.71 | 7,293.28 | 7,291.93 | 7,292.87 | 92.2K |
| 10:06 | 7,292.87 | 7,295.37 | 7,292.87 | 7,295.37 | 73.8K |
| 10:07 | 7,295.60 | 7,296.84 | 7,295.60 | 7,296.84 | 119.8K |
| 10:08 | 7,296.73 | 7,296.73 | 7,294.97 | 7,295.30 | 89.9K |
| 10:09 | 7,294.04 | 7,296.96 | 7,294.04 | 7,296.96 | 189.7K |
| 10:10 | 7,296.96 | 7,296.96 | 7,293.65 | 7,294.44 | 118.3K |
| 10:11 | 7,295.42 | 7,295.42 | 7,294.70 | 7,294.70 | 80.6K |
| 10:12 | 7,294.70 | 7,295.63 | 7,292.21 | 7,292.21 | 123.5K |
| 10:13 | 7,292.21 | 7,293.16 | 7,292.12 | 7,293.16 | 88.6K |
| 10:14 | 7,294.34 | 7,295.70 | 7,294.34 | 7,295.70 | 94.6K |
| 10:15 | 7,296.03 | 7,299.81 | 7,296.03 | 7,299.81 | 142.2K |
| 10:16 | 7,298.97 | 7,299.54 | 7,298.97 | 7,299.44 | 92.4K |
| 10:17 | 7,299.44 | 7,301.57 | 7,299.44 | 7,300.36 | 101.2K |
| 10:18 | 7,299.33 | 7,299.63 | 7,299.33 | 7,299.36 | 67.1K |
| 10:19 | 7,298.25 | 7,298.25 | 7,296.45 | 7,296.45 | 69.1K |
| 10:20 | 7,295.65 | 7,299.10 | 7,295.65 | 7,298.74 | 77.2K |
| 10:21 | 7,298.33 | 7,301.04 | 7,298.33 | 7,301.04 | 102.3K |
| 10:22 | 7,302.20 | 7,302.33 | 7,300.82 | 7,301.85 | 154.2K |
| 10:23 | 7,302.06 | 7,302.06 | 7,300.85 | 7,301.11 | 104.8K |
| 10:24 | 7,299.32 | 7,299.32 | 7,298.44 | 7,298.44 | 128.3K |
| 10:25 | 7,298.61 | 7,300.22 | 7,298.61 | 7,300.22 | 74.0K |
| 10:26 | 7,300.36 | 7,301.32 | 7,299.96 | 7,299.96 | 131.4K |
| 10:27 | 7,299.65 | 7,299.65 | 7,296.32 | 7,296.88 | 105.5K |
| 10:28 | 7,297.23 | 7,299.06 | 7,297.23 | 7,298.25 | 72.4K |
| 10:29 | 7,298.23 | 7,300.93 | 7,298.23 | 7,300.93 | 76.7K |
| 10:30 | 7,300.11 | 7,302.26 | 7,300.11 | 7,300.71 | 118.4K |
| 10:31 | 7,299.93 | 7,302.30 | 7,299.93 | 7,302.30 | 235.2K |
| 10:32 | 7,302.31 | 7,303.12 | 7,301.66 | 7,301.66 | 165.2K |
| 10:33 | 7,301.06 | 7,301.29 | 7,299.92 | 7,301.29 | 60.0K |
| 10:34 | 7,300.69 | 7,301.27 | 7,300.28 | 7,301.27 | 179.7K |
| 10:35 | 7,300.73 | 7,301.37 | 7,300.19 | 7,300.63 | 140.3K |
| 10:36 | 7,299.38 | 7,300.35 | 7,299.22 | 7,299.22 | 174.0K |
| 10:37 | 7,298.28 | 7,298.28 | 7,297.83 | 7,298.12 | 108.9K |
| 10:38 | 7,298.20 | 7,300.69 | 7,298.20 | 7,300.69 | 86.4K |
| 10:39 | 7,300.30 | 7,300.30 | 7,298.55 | 7,298.55 | 59.3K |
| 10:40 | 7,298.89 | 7,300.17 | 7,298.89 | 7,299.60 | 61.5K |
| 10:41 | 7,299.09 | 7,302.31 | 7,299.09 | 7,302.31 | 123.6K |
| 10:42 | 7,303.49 | 7,304.16 | 7,298.00 | 7,298.00 | 229.0K |
| 10:43 | 7,297.77 | 7,299.61 | 7,297.77 | 7,299.55 | 62.7K |
| 10:44 | 7,298.89 | 7,300.32 | 7,297.69 | 7,297.69 | 154.5K |
| 10:45 | 7,298.07 | 7,298.52 | 7,297.03 | 7,298.52 | 216.6K |
| 10:46 | 7,297.59 | 7,297.59 | 7,295.57 | 7,295.57 | 102.1K |
| 10:47 | 7,294.67 | 7,296.45 | 7,294.67 | 7,296.45 | 78.5K |
| 10:48 | 7,296.30 | 7,296.79 | 7,293.94 | 7,293.94 | 80.9K |
| 10:49 | 7,293.92 | 7,293.92 | 7,293.08 | 7,293.14 | 135.0K |
| 10:50 | 7,294.11 | 7,295.88 | 7,294.11 | 7,295.88 | 175.4K |
| 10:51 | 7,295.87 | 7,295.87 | 7,293.78 | 7,293.78 | 71.8K |
| 10:52 | 7,294.17 | 7,294.17 | 7,290.41 | 7,290.41 | 116.9K |
| 10:53 | 7,289.65 | 7,290.75 | 7,289.19 | 7,290.75 | 70.8K |
| 10:54 | 7,289.79 | 7,290.19 | 7,289.13 | 7,289.13 | 117.6K |
| 10:55 | 7,288.79 | 7,289.02 | 7,288.02 | 7,288.02 | 71.6K |
| 10:56 | 7,287.43 | 7,288.43 | 7,287.43 | 7,288.43 | 62.8K |
| 10:57 | 7,288.28 | 7,290.20 | 7,288.28 | 7,290.20 | 54.6K |
| 10:58 | 7,290.68 | 7,291.56 | 7,290.11 | 7,291.56 | 67.5K |
| 10:59 | 7,291.23 | 7,291.41 | 7,290.65 | 7,290.65 | 95.7K |
| 11:00 | 7,290.45 | 7,291.88 | 7,290.45 | 7,291.88 | 60.8K |
| 11:01 | 7,291.61 | 7,292.57 | 7,291.61 | 7,292.57 | 141.1K |
| 11:02 | 7,291.62 | 7,291.62 | 7,289.54 | 7,290.50 | 126.3K |
| 11:03 | 7,290.50 | 7,290.71 | 7,290.24 | 7,290.24 | 67.7K |
| 11:04 | 7,292.36 | 7,293.32 | 7,292.13 | 7,293.32 | 111.4K |
| 11:05 | 7,293.16 | 7,295.85 | 7,293.16 | 7,295.85 | 164.0K |
| 11:06 | 7,296.42 | 7,296.42 | 7,294.82 | 7,294.82 | 140.3K |
| 11:07 | 7,294.61 | 7,294.87 | 7,293.61 | 7,294.87 | 55.4K |
| 11:08 | 7,294.38 | 7,294.81 | 7,293.86 | 7,293.86 | 49.5K |
| 11:09 | 7,294.35 | 7,294.93 | 7,294.11 | 7,294.11 | 71.1K |
| 11:10 | 7,293.97 | 7,293.97 | 7,293.22 | 7,293.22 | 105.9K |
| 11:11 | 7,293.63 | 7,295.51 | 7,293.37 | 7,295.51 | 81.2K |
| 11:12 | 7,296.94 | 7,298.19 | 7,296.73 | 7,298.19 | 94.5K |
| 11:13 | 7,298.32 | 7,299.13 | 7,298.32 | 7,299.13 | 189.2K |
| 11:14 | 7,300.49 | 7,300.49 | 7,298.93 | 7,298.93 | 163.4K |
| 11:15 | 7,298.59 | 7,298.59 | 7,296.72 | 7,297.28 | 168.6K |
| 11:16 | 7,296.45 | 7,297.24 | 7,296.45 | 7,296.86 | 64.0K |
| 11:17 | 7,296.84 | 7,297.15 | 7,295.69 | 7,296.29 | 84.4K |
| 11:18 | 7,295.53 | 7,295.53 | 7,293.56 | 7,293.98 | 199.0K |
| 11:19 | 7,293.45 | 7,293.96 | 7,293.42 | 7,293.42 | 288.4K |
| 11:20 | 7,294.30 | 7,294.39 | 7,291.84 | 7,292.28 | 176.9K |
| 11:21 | 7,291.50 | 7,291.67 | 7,291.50 | 7,291.61 | 104.7K |
| 11:22 | 7,290.94 | 7,291.05 | 7,290.77 | 7,291.05 | 104.1K |
| 11:23 | 7,289.95 | 7,290.02 | 7,288.77 | 7,288.77 | 99.7K |
| 11:24 | 7,288.64 | 7,289.34 | 7,287.28 | 7,287.70 | 261.8K |
| 11:25 | 7,287.62 | 7,287.62 | 7,285.23 | 7,285.23 | 171.0K |
| 11:26 | 7,283.77 | 7,285.70 | 7,283.77 | 7,285.70 | 398.4K |
| 11:27 | 7,285.70 | 7,286.72 | 7,285.70 | 7,286.72 | 87.5K |
| 11:28 | 7,285.79 | 7,285.79 | 7,282.11 | 7,282.11 | 177.4K |
| 11:29 | 7,283.03 | 7,283.87 | 7,283.03 | 7,283.03 | 285.5K |
| 11:30 | 7,283.98 | 7,286.96 | 7,283.98 | 7,286.96 | 306.3K |
| 11:31 | 7,289.45 | 7,291.09 | 7,289.45 | 7,290.51 | 134.2K |
| 11:32 | 7,290.85 | 7,290.85 | 7,288.62 | 7,288.62 | 75.7K |
| 11:33 | 7,287.91 | 7,291.11 | 7,287.91 | 7,291.11 | 91.8K |
| 11:34 | 7,294.33 | 7,295.14 | 7,293.47 | 7,293.47 | 138.1K |
| 11:35 | 7,293.00 | 7,293.00 | 7,289.58 | 7,289.58 | 174.7K |
| 11:36 | 7,289.84 | 7,289.84 | 7,287.86 | 7,289.11 | 84.5K |
| 11:37 | 7,291.25 | 7,292.48 | 7,291.25 | 7,292.48 | 126.7K |
| 11:38 | 7,291.15 | 7,292.02 | 7,290.61 | 7,290.61 | 110.9K |
| 11:39 | 7,291.27 | 7,291.27 | 7,288.15 | 7,288.15 | 143.6K |
| 11:40 | 7,288.15 | 7,289.50 | 7,288.15 | 7,289.50 | 85.1K |
| 11:41 | 7,289.57 | 7,289.57 | 7,287.20 | 7,287.20 | 53.6K |
| 11:42 | 7,284.50 | 7,285.50 | 7,284.50 | 7,285.50 | 117.5K |
| 11:43 | 7,285.41 | 7,286.66 | 7,285.31 | 7,286.66 | 41.3K |
| 11:44 | 7,286.77 | 7,289.33 | 7,286.77 | 7,289.33 | 83.1K |
| 11:45 | 7,289.36 | 7,290.68 | 7,289.31 | 7,289.31 | 105.9K |
| 11:46 | 7,289.44 | 7,290.08 | 7,288.76 | 7,290.08 | 65.8K |
| 11:47 | 7,291.06 | 7,292.06 | 7,289.02 | 7,289.06 | 138.3K |
| 11:48 | 7,290.75 | 7,291.23 | 7,290.75 | 7,291.03 | 89.0K |
| 11:49 | 7,291.58 | 7,291.59 | 7,290.31 | 7,290.31 | 63.1K |
| 11:50 | 7,290.77 | 7,291.94 | 7,290.10 | 7,291.94 | 73.5K |
| 11:51 | 7,293.37 | 7,297.52 | 7,293.37 | 7,297.52 | 94.8K |
| 11:52 | 7,298.91 | 7,298.91 | 7,298.15 | 7,298.59 | 152.5K |
| 11:53 | 7,297.92 | 7,298.09 | 7,297.59 | 7,298.09 | 70.6K |
| 11:54 | 7,297.97 | 7,298.19 | 7,297.76 | 7,297.96 | 69.5K |
| 11:55 | 7,297.55 | 7,299.45 | 7,297.55 | 7,299.45 | 110.8K |
| 11:56 | 7,299.29 | 7,299.29 | 7,298.81 | 7,299.09 | 52.4K |
| 11:57 | 7,299.89 | 7,299.89 | 7,298.13 | 7,298.26 | 70.4K |
| 11:58 | 7,298.40 | 7,298.64 | 7,298.24 | 7,298.64 | 112.3K |
| 11:59 | 7,298.64 | 7,299.43 | 7,298.64 | 7,298.91 | 139.8K |
| 12:00 | 7,299.26 | 7,299.54 | 7,298.72 | 7,299.13 | 85.0K |
| 12:01 | 7,300.31 | 7,300.86 | 7,299.63 | 7,299.70 | 66.2K |
| 12:02 | 7,299.53 | 7,300.37 | 7,299.53 | 7,300.26 | 73.5K |
| 12:03 | 7,300.94 | 7,301.56 | 7,300.82 | 7,301.56 | 98.4K |
| 12:04 | 7,302.46 | 7,302.46 | 7,301.77 | 7,301.98 | 84.1K |
| 12:05 | 7,301.98 | 7,302.53 | 7,301.98 | 7,302.53 | 27.0K |
| 12:06 | 7,302.34 | 7,302.34 | 7,301.15 | 7,301.15 | 66.1K |
| 12:07 | 7,301.74 | 7,302.00 | 7,301.74 | 7,301.76 | 73.9K |
| 12:08 | 7,301.80 | 7,302.09 | 7,301.80 | 7,302.09 | 87.7K |
| 12:09 | 7,301.28 | 7,301.28 | 7,300.06 | 7,300.27 | 98.9K |
| 12:10 | 7,299.15 | 7,299.15 | 7,298.40 | 7,298.92 | 90.9K |
| 12:11 | 7,299.53 | 7,299.97 | 7,298.89 | 7,298.89 | 98.5K |
| 12:12 | 7,298.99 | 7,299.01 | 7,298.77 | 7,299.01 | 99.9K |
| 12:13 | 7,299.01 | 7,299.01 | 7,298.51 | 7,298.90 | 58.0K |
| 12:14 | 7,299.45 | 7,300.53 | 7,299.45 | 7,300.53 | 116.5K |
| 12:15 | 7,301.27 | 7,301.59 | 7,301.27 | 7,301.29 | 56.3K |
| 12:16 | 7,301.04 | 7,301.04 | 7,300.78 | 7,300.78 | 40.0K |
| 12:17 | 7,301.09 | 7,301.27 | 7,300.88 | 7,300.88 | 24.7K |
| 12:18 | 7,301.01 | 7,301.13 | 7,301.01 | 7,301.13 | 24.7K |
| 12:19 | 7,300.66 | 7,300.66 | 7,299.52 | 7,299.52 | 57.0K |
| 12:20 | 7,299.13 | 7,299.81 | 7,298.41 | 7,298.41 | 74.9K |
| 12:21 | 7,298.41 | 7,298.52 | 7,298.02 | 7,298.52 | 34.4K |
| 12:22 | 7,299.68 | 7,299.68 | 7,298.92 | 7,298.92 | 143.3K |
| 12:23 | 7,298.42 | 7,299.41 | 7,298.42 | 7,299.12 | 86.0K |
| 12:24 | 7,298.71 | 7,299.66 | 7,298.71 | 7,299.66 | 67.2K |
| 12:25 | 7,299.50 | 7,299.69 | 7,299.45 | 7,299.45 | 60.2K |
| 12:26 | 7,299.15 | 7,299.15 | 7,297.92 | 7,297.92 | 56.7K |
| 12:27 | 7,297.66 | 7,297.66 | 7,296.01 | 7,296.01 | 98.4K |
| 12:28 | 7,296.01 | 7,296.01 | 7,294.72 | 7,294.72 | 41.8K |
| 12:29 | 7,294.77 | 7,294.92 | 7,294.77 | 7,294.91 | 32.7K |
| 12:30 | 7,295.18 | 7,295.86 | 7,295.18 | 7,295.86 | 44.8K |
| 12:31 | 7,295.86 | 7,295.86 | 7,295.10 | 7,295.10 | 44.3K |
| 12:32 | 7,294.63 | 7,294.77 | 7,294.41 | 7,294.72 | 42.9K |
| 12:33 | 7,295.23 | 7,295.63 | 7,295.23 | 7,295.63 | 102.9K |
| 12:34 | 7,295.48 | 7,295.64 | 7,295.48 | 7,295.64 | 55.6K |
| 12:35 | 7,295.37 | 7,295.47 | 7,295.32 | 7,295.42 | 24.0K |
| 12:36 | 7,295.50 | 7,295.83 | 7,295.06 | 7,295.28 | 34.2K |
| 12:37 | 7,295.38 | 7,295.55 | 7,294.22 | 7,294.22 | 68.5K |
| 12:38 | 7,294.22 | 7,294.27 | 7,293.85 | 7,294.27 | 63.3K |
| 12:39 | 7,293.89 | 7,293.89 | 7,292.98 | 7,292.98 | 132.9K |
| 12:40 | 7,292.45 | 7,292.52 | 7,292.28 | 7,292.52 | 61.0K |
| 12:41 | 7,292.96 | 7,294.53 | 7,292.96 | 7,294.53 | 62.5K |
| 12:42 | 7,294.53 | 7,294.75 | 7,294.53 | 7,294.60 | 89.9K |
| 12:43 | 7,294.60 | 7,294.60 | 7,292.76 | 7,294.25 | 76.3K |
| 12:44 | 7,294.31 | 7,294.31 | 7,294.18 | 7,294.18 | 40.5K |
| 12:45 | 7,294.05 | 7,294.20 | 7,293.87 | 7,294.20 | 46.0K |
| 12:46 | 7,294.69 | 7,294.72 | 7,294.53 | 7,294.72 | 26.4K |
| 12:47 | 7,295.02 | 7,295.07 | 7,294.70 | 7,294.71 | 70.7K |
| 12:48 | 7,295.22 | 7,295.23 | 7,294.84 | 7,295.23 | 30.1K |
| 12:49 | 7,295.29 | 7,295.29 | 7,293.79 | 7,294.04 | 81.3K |
| 12:50 | 7,293.91 | 7,293.96 | 7,293.49 | 7,293.49 | 116.1K |
| 12:51 | 7,293.49 | 7,295.21 | 7,293.49 | 7,294.79 | 64.1K |
| 12:52 | 7,294.03 | 7,294.03 | 7,293.83 | 7,293.83 | 95.8K |
| 12:53 | 7,293.37 | 7,293.37 | 7,292.19 | 7,292.41 | 61.1K |
| 12:54 | 7,292.78 | 7,293.00 | 7,291.45 | 7,291.86 | 74.2K |
| 12:55 | 7,292.13 | 7,293.37 | 7,292.13 | 7,293.37 | 79.5K |
| 12:56 | 7,293.94 | 7,293.94 | 7,293.12 | 7,293.30 | 60.5K |
| 12:57 | 7,293.14 | 7,295.69 | 7,293.14 | 7,295.64 | 48.6K |
| 12:58 | 7,296.21 | 7,298.41 | 7,296.21 | 7,298.41 | 86.0K |
| 12:59 | 7,298.41 | 7,298.41 | 7,297.48 | 7,297.48 | 36.5K |
| 13:00 | 7,296.90 | 7,297.46 | 7,296.90 | 7,297.01 | 59.1K |
| 13:01 | 7,296.78 | 7,298.81 | 7,296.66 | 7,298.81 | 79.3K |
| 13:02 | 7,299.21 | 7,301.06 | 7,298.79 | 7,301.06 | 47.4K |
| 13:03 | 7,302.27 | 7,302.50 | 7,302.14 | 7,302.49 | 131.6K |
| 13:04 | 7,302.61 | 7,302.64 | 7,301.59 | 7,301.59 | 34.1K |
| 13:05 | 7,301.15 | 7,301.69 | 7,300.77 | 7,301.69 | 44.6K |
| 13:06 | 7,301.26 | 7,301.26 | 7,301.00 | 7,301.04 | 33.3K |
| 13:07 | 7,300.99 | 7,302.84 | 7,300.99 | 7,302.84 | 174.4K |
| 13:08 | 7,303.30 | 7,304.24 | 7,302.54 | 7,304.24 | 119.1K |
| 13:09 | 7,303.58 | 7,303.58 | 7,302.39 | 7,302.39 | 103.9K |
| 13:10 | 7,302.80 | 7,302.84 | 7,302.53 | 7,302.84 | 19.0K |
| 13:11 | 7,302.57 | 7,302.57 | 7,300.89 | 7,300.93 | 67.0K |
| 13:12 | 7,300.76 | 7,300.76 | 7,298.81 | 7,298.81 | 74.2K |
| 13:13 | 7,298.55 | 7,299.28 | 7,298.52 | 7,299.28 | 45.7K |
| 13:14 | 7,298.16 | 7,298.93 | 7,298.16 | 7,298.72 | 109.1K |
| 13:15 | 7,299.02 | 7,300.06 | 7,298.88 | 7,300.06 | 99.5K |
| 13:16 | 7,299.79 | 7,299.79 | 7,299.14 | 7,299.43 | 79.8K |
| 13:17 | 7,298.88 | 7,298.88 | 7,297.55 | 7,297.55 | 65.4K |
| 13:18 | 7,296.76 | 7,296.76 | 7,295.28 | 7,295.28 | 81.3K |
| 13:19 | 7,294.92 | 7,294.92 | 7,293.22 | 7,293.22 | 44.8K |
| 13:20 | 7,294.00 | 7,294.00 | 7,293.63 | 7,293.70 | 80.1K |
| 13:21 | 7,293.46 | 7,295.52 | 7,293.46 | 7,295.50 | 53.4K |
| 13:22 | 7,295.63 | 7,296.02 | 7,295.12 | 7,295.12 | 22.1K |
| 13:23 | 7,295.21 | 7,295.21 | 7,294.53 | 7,294.71 | 31.2K |
| 13:24 | 7,294.93 | 7,295.08 | 7,293.87 | 7,293.87 | 46.4K |
| 13:25 | 7,293.74 | 7,295.96 | 7,293.74 | 7,295.96 | 36.8K |
| 13:26 | 7,295.91 | 7,296.66 | 7,295.91 | 7,296.54 | 64.2K |
| 13:27 | 7,296.52 | 7,297.06 | 7,296.52 | 7,296.56 | 56.3K |
| 13:28 | 7,296.79 | 7,296.79 | 7,295.46 | 7,295.46 | 91.1K |
| 13:29 | 7,295.28 | 7,296.27 | 7,295.28 | 7,296.27 | 75.4K |
| 13:30 | 7,297.02 | 7,297.48 | 7,296.74 | 7,297.17 | 67.1K |
| 13:31 | 7,297.50 | 7,297.50 | 7,297.02 | 7,297.02 | 30.7K |
| 13:32 | 7,297.34 | 7,298.14 | 7,297.14 | 7,298.14 | 108.6K |
| 13:33 | 7,297.93 | 7,298.04 | 7,297.61 | 7,298.04 | 75.8K |
| 13:34 | 7,297.78 | 7,297.78 | 7,296.61 | 7,296.61 | 90.6K |
| 13:35 | 7,296.43 | 7,296.51 | 7,295.98 | 7,295.98 | 38.3K |
| 13:36 | 7,295.99 | 7,298.89 | 7,295.99 | 7,297.67 | 165.4K |
| 13:37 | 7,299.19 | 7,300.78 | 7,299.19 | 7,300.78 | 91.2K |
| 13:38 | 7,300.59 | 7,300.77 | 7,300.09 | 7,300.46 | 73.3K |
| 13:39 | 7,300.30 | 7,300.30 | 7,299.19 | 7,299.19 | 38.7K |
| 13:40 | 7,299.19 | 7,299.19 | 7,298.62 | 7,298.98 | 59.4K |
| 13:41 | 7,299.84 | 7,301.58 | 7,299.84 | 7,300.87 | 94.5K |
| 13:42 | 7,301.25 | 7,301.25 | 7,300.05 | 7,300.05 | 59.2K |
| 13:43 | 7,302.34 | 7,304.38 | 7,302.34 | 7,304.38 | 254.6K |
| 13:44 | 7,304.38 | 7,305.80 | 7,304.04 | 7,305.80 | 182.3K |
| 13:45 | 7,305.80 | 7,307.37 | 7,305.80 | 7,306.54 | 141.2K |
| 13:46 | 7,308.32 | 7,321.51 | 7,308.32 | 7,316.74 | 1,093.4K |
| 13:47 | 7,315.92 | 7,315.92 | 7,314.19 | 7,314.19 | 92.4K |
| 13:48 | 7,314.45 | 7,315.33 | 7,314.45 | 7,315.33 | 127.0K |
| 13:49 | 7,315.56 | 7,316.25 | 7,315.45 | 7,316.25 | 57.0K |
| 13:50 | 7,316.25 | 7,318.41 | 7,316.25 | 7,318.41 | 59.6K |
| 13:51 | 7,316.13 | 7,320.00 | 7,315.97 | 7,320.00 | 128.7K |
| 13:52 | 7,320.60 | 7,320.60 | 7,315.01 | 7,315.01 | 156.3K |
| 13:53 | 7,315.01 | 7,315.02 | 7,314.32 | 7,315.02 | 61.0K |
| 13:54 | 7,315.33 | 7,315.75 | 7,313.91 | 7,315.75 | 123.6K |
| 13:55 | 7,314.82 | 7,314.82 | 7,314.06 | 7,314.41 | 63.2K |
| 13:56 | 7,314.33 | 7,315.22 | 7,314.33 | 7,315.22 | 62.1K |
| 13:57 | 7,314.40 | 7,316.45 | 7,314.40 | 7,316.45 | 92.2K |
| 13:58 | 7,318.11 | 7,318.11 | 7,317.06 | 7,317.33 | 85.0K |
| 13:59 | 7,317.33 | 7,317.33 | 7,316.85 | 7,316.95 | 71.2K |
| 14:00 | 7,316.95 | 7,316.95 | 7,315.30 | 7,315.30 | 82.1K |
| 14:01 | 7,315.67 | 7,315.96 | 7,314.65 | 7,314.65 | 128.9K |
| 14:02 | 7,314.42 | 7,316.35 | 7,314.42 | 7,316.35 | 95.2K |
| 14:03 | 7,317.27 | 7,321.89 | 7,317.27 | 7,321.89 | 220.5K |
| 14:04 | 7,323.71 | 7,324.58 | 7,323.71 | 7,324.58 | 120.7K |
| 14:05 | 7,326.06 | 7,326.06 | 7,321.71 | 7,321.71 | 207.3K |
| 14:06 | 7,321.71 | 7,321.91 | 7,320.58 | 7,321.91 | 53.6K |
| 14:07 | 7,321.91 | 7,322.45 | 7,321.40 | 7,322.45 | 39.3K |
| 14:08 | 7,322.66 | 7,322.66 | 7,318.27 | 7,318.27 | 156.7K |
| 14:09 | 7,317.44 | 7,317.64 | 7,317.16 | 7,317.16 | 59.6K |
| 14:10 | 7,319.16 | 7,319.16 | 7,318.49 | 7,318.79 | 73.2K |
| 14:11 | 7,318.29 | 7,318.29 | 7,315.87 | 7,315.87 | 42.7K |
| 14:12 | 7,315.40 | 7,315.94 | 7,315.40 | 7,315.94 | 17.7K |
| 14:13 | 7,315.13 | 7,315.66 | 7,315.13 | 7,315.40 | 48.4K |
| 14:14 | 7,315.47 | 7,315.47 | 7,313.00 | 7,313.00 | 36.4K |
| 14:15 | 7,313.85 | 7,314.29 | 7,313.73 | 7,314.29 | 75.1K |
| 14:16 | 7,315.28 | 7,317.62 | 7,315.15 | 7,317.62 | 35.7K |
| 14:17 | 7,317.82 | 7,317.82 | 7,317.07 | 7,317.39 | 40.5K |
| 14:18 | 7,318.23 | 7,318.24 | 7,318.14 | 7,318.14 | 30.0K |
| 14:19 | 7,318.47 | 7,319.94 | 7,318.47 | 7,319.94 | 60.4K |
| 14:20 | 7,320.60 | 7,320.60 | 7,320.44 | 7,320.44 | 85.8K |
| 14:21 | 7,320.05 | 7,320.05 | 7,315.96 | 7,315.96 | 110.8K |
| 14:22 | 7,317.62 | 7,318.83 | 7,317.62 | 7,318.83 | 42.8K |
| 14:23 | 7,317.85 | 7,317.86 | 7,317.20 | 7,317.86 | 79.1K |
| 14:24 | 7,317.86 | 7,317.86 | 7,317.35 | 7,317.67 | 36.5K |
| 14:25 | 7,318.81 | 7,318.96 | 7,318.81 | 7,318.82 | 44.4K |
| 14:26 | 7,318.80 | 7,318.80 | 7,318.25 | 7,318.25 | 45.6K |
| 14:27 | 7,318.25 | 7,322.28 | 7,318.25 | 7,322.28 | 80.7K |
| 14:28 | 7,322.65 | 7,323.45 | 7,322.29 | 7,322.29 | 144.6K |
| 14:29 | 7,321.90 | 7,322.25 | 7,321.71 | 7,322.25 | 94.2K |
| 14:30 | 7,322.24 | 7,322.32 | 7,321.06 | 7,321.06 | 49.5K |
| 14:31 | 7,320.60 | 7,323.83 | 7,320.60 | 7,323.83 | 149.1K |
| 14:32 | 7,324.70 | 7,328.19 | 7,324.70 | 7,328.19 | 150.3K |
| 14:33 | 7,328.19 | 7,328.22 | 7,328.07 | 7,328.07 | 194.3K |
| 14:34 | 7,326.95 | 7,326.95 | 7,324.34 | 7,324.34 | 82.3K |
| 14:35 | 7,324.54 | 7,325.24 | 7,324.54 | 7,325.24 | 47.6K |
| 14:36 | 7,324.69 | 7,324.69 | 7,323.62 | 7,323.62 | 75.6K |
| 14:37 | 7,323.98 | 7,323.98 | 7,323.42 | 7,323.87 | 61.6K |
| 14:38 | 7,323.97 | 7,325.65 | 7,323.97 | 7,325.65 | 44.5K |
| 14:39 | 7,326.22 | 7,326.37 | 7,326.09 | 7,326.09 | 39.6K |
| 14:40 | 7,324.77 | 7,324.77 | 7,324.33 | 7,324.33 | 123.8K |
| 14:41 | 7,324.33 | 7,324.93 | 7,324.33 | 7,324.41 | 97.6K |
| 14:42 | 7,323.25 | 7,323.53 | 7,323.25 | 7,323.53 | 99.8K |
| 14:43 | 7,323.53 | 7,323.58 | 7,322.24 | 7,322.24 | 79.6K |
| 14:44 | 7,322.68 | 7,324.26 | 7,322.68 | 7,324.26 | 96.1K |
| 14:45 | 7,324.26 | 7,324.26 | 7,321.60 | 7,321.60 | 85.1K |
| 14:46 | 7,321.60 | 7,321.90 | 7,321.34 | 7,321.90 | 36.1K |
| 14:47 | 7,321.54 | 7,321.54 | 7,319.57 | 7,319.57 | 161.6K |
| 14:48 | 7,319.34 | 7,319.34 | 7,317.90 | 7,317.90 | 41.3K |
| 14:49 | 7,317.60 | 7,317.65 | 7,316.81 | 7,317.65 | 62.2K |
| 14:50 | 7,318.16 | 7,318.16 | 7,317.10 | 7,317.28 | 72.4K |
| 14:51 | 7,317.36 | 7,317.36 | 7,314.80 | 7,314.80 | 128.8K |
| 14:52 | 7,316.02 | 7,318.15 | 7,316.02 | 7,318.15 | 109.2K |
| 14:53 | 7,319.01 | 7,319.01 | 7,318.07 | 7,318.11 | 88.3K |
| 14:54 | 7,319.43 | 7,320.51 | 7,319.36 | 7,320.51 | 222.5K |
| 14:55 | 7,319.64 | 7,319.64 | 7,317.30 | 7,317.30 | 83.1K |
| 14:56 | 7,317.75 | 7,317.75 | 7,313.59 | 7,313.59 | 170.4K |
| 14:57 | 7,313.59 | 7,314.05 | 7,313.40 | 7,313.40 | 134.9K |
| 14:58 | 7,313.40 | 7,314.06 | 7,313.40 | 7,313.88 | 49.3K |
| 14:59 | 7,314.05 | 7,314.14 | 7,313.43 | 7,313.43 | 76.9K |
| 15:00 | 7,313.43 | 7,314.28 | 7,313.43 | 7,314.23 | 87.1K |
| 15:01 | 7,313.78 | 7,314.76 | 7,313.60 | 7,313.60 | 112.2K |
| 15:02 | 7,313.11 | 7,313.78 | 7,313.11 | 7,313.78 | 108.4K |
| 15:03 | 7,313.78 | 7,315.06 | 7,313.78 | 7,314.38 | 103.3K |
| 15:04 | 7,314.73 | 7,314.73 | 7,312.77 | 7,312.77 | 205.8K |
| 15:05 | 7,312.43 | 7,313.28 | 7,312.43 | 7,313.28 | 36.4K |
| 15:06 | 7,313.28 | 7,314.24 | 7,313.28 | 7,314.15 | 54.3K |
| 15:07 | 7,314.32 | 7,314.90 | 7,313.68 | 7,314.90 | 46.3K |
| 15:08 | 7,314.82 | 7,315.62 | 7,314.82 | 7,315.43 | 56.4K |
| 15:09 | 7,315.89 | 7,316.51 | 7,315.46 | 7,315.46 | 35.5K |
| 15:10 | 7,315.45 | 7,315.58 | 7,314.70 | 7,314.70 | 69.4K |
| 15:11 | 7,314.71 | 7,314.71 | 7,313.91 | 7,313.91 | 37.5K |
| 15:12 | 7,313.91 | 7,313.91 | 7,312.18 | 7,312.18 | 80.6K |
| 15:13 | 7,312.38 | 7,312.40 | 7,312.00 | 7,312.40 | 121.3K |
| 15:14 | 7,312.87 | 7,314.81 | 7,312.87 | 7,314.04 | 99.9K |
| 15:15 | 7,315.18 | 7,315.25 | 7,314.50 | 7,314.51 | 385.9K |
| 15:16 | 7,313.93 | 7,313.93 | 7,312.93 | 7,313.02 | 93.1K |
| 15:17 | 7,312.78 | 7,312.78 | 7,310.20 | 7,311.17 | 191.5K |
| 15:18 | 7,310.98 | 7,310.98 | 7,309.51 | 7,309.51 | 134.8K |
| 15:19 | 7,309.01 | 7,309.22 | 7,308.50 | 7,308.67 | 90.1K |
| 15:20 | 7,308.46 | 7,308.46 | 7,307.51 | 7,307.51 | 53.9K |
| 15:21 | 7,307.16 | 7,307.16 | 7,305.54 | 7,305.54 | 58.2K |
| 15:22 | 7,305.02 | 7,305.75 | 7,305.02 | 7,305.75 | 94.3K |
| 15:23 | 7,305.62 | 7,306.93 | 7,305.62 | 7,305.69 | 124.6K |
| 15:24 | 7,305.83 | 7,305.83 | 7,304.49 | 7,304.49 | 149.6K |
| 15:25 | 7,303.91 | 7,306.28 | 7,303.91 | 7,306.28 | 142.2K |
| 15:26 | 7,306.78 | 7,306.83 | 7,306.55 | 7,306.64 | 47.5K |
| 15:27 | 7,306.61 | 7,306.61 | 7,305.15 | 7,305.15 | 104.1K |
| 15:28 | 7,305.23 | 7,305.23 | 7,304.30 | 7,304.39 | 104.1K |
| 15:29 | 7,303.59 | 7,303.59 | 7,303.03 | 7,303.31 | 96.9K |
| 15:30 | 7,303.24 | 7,303.24 | 7,302.76 | 7,302.76 | 108.1K |
| 15:31 | 7,302.33 | 7,302.33 | 7,301.17 | 7,301.17 | 184.4K |
| 15:32 | 7,301.90 | 7,301.90 | 7,301.17 | 7,301.17 | 107.1K |
| 15:33 | 7,301.09 | 7,301.09 | 7,300.06 | 7,300.37 | 298.3K |
| 15:34 | 7,299.94 | 7,300.56 | 7,299.94 | 7,300.56 | 70.9K |
| 15:35 | 7,301.01 | 7,301.95 | 7,301.01 | 7,301.95 | 178.5K |
| 15:36 | 7,301.34 | 7,301.40 | 7,300.05 | 7,301.40 | 171.6K |
| 15:37 | 7,301.22 | 7,301.49 | 7,301.22 | 7,301.36 | 368.1K |
| 15:38 | 7,301.14 | 7,303.67 | 7,301.14 | 7,303.67 | 243.1K |
| 15:39 | 7,304.27 | 7,304.27 | 7,301.89 | 7,301.89 | 88.4K |
| 15:40 | 7,300.66 | 7,301.50 | 7,300.66 | 7,301.50 | 104.5K |
| 15:41 | 7,301.35 | 7,301.71 | 7,301.35 | 7,301.47 | 95.9K |
| 15:42 | 7,301.43 | 7,301.43 | 7,301.24 | 7,301.24 | 111.2K |
| 15:43 | 7,300.93 | 7,302.02 | 7,300.33 | 7,301.71 | 241.4K |
| 15:44 | 7,301.98 | 7,302.33 | 7,301.74 | 7,302.33 | 187.3K |
| 15:45 | 7,302.44 | 7,302.44 | 7,301.43 | 7,301.64 | 134.4K |
| 15:46 | 7,301.64 | 7,303.00 | 7,301.64 | 7,302.21 | 143.6K |
| 15:47 | 7,302.21 | 7,302.45 | 7,302.21 | 7,302.45 | 171.3K |
| 15:48 | 7,302.30 | 7,302.30 | 7,300.51 | 7,301.39 | 258.5K |
| 15:49 | 7,302.69 | 7,303.21 | 7,302.69 | 7,303.16 | 237.8K |
| 15:50 | 7,303.16 | 7,303.16 | 7,302.70 | 7,303.13 | 536.2K |
| 15:51 | 7,303.13 | 7,304.22 | 7,301.02 | 7,304.22 | 223.2K |
| 15:52 | 7,303.65 | 7,305.19 | 7,303.53 | 7,305.19 | 298.4K |
| 15:53 | 7,305.77 | 7,307.30 | 7,305.77 | 7,307.19 | 204.8K |
| 15:54 | 7,307.69 | 7,308.07 | 7,307.69 | 7,307.81 | 474.4K |
| 15:55 | 7,308.55 | 7,310.30 | 7,308.17 | 7,310.30 | 406.6K |
| 15:56 | 7,313.15 | 7,313.15 | 7,312.40 | 7,312.40 | 523.8K |
| 15:57 | 7,312.90 | 7,314.59 | 7,311.85 | 7,314.59 | 410.3K |
| 15:58 | 7,315.54 | 7,316.41 | 7,315.01 | 7,315.01 | 606.0K |
| 15:59 | 7,315.39 | 7,318.95 | 7,315.39 | 7,317.82 | 1,558.1K |
| 16:00 | 7,318.42 | 7,319.61 | 7,318.42 | 7,319.61 | 17,157.9K |
| 16:01 | 7,319.61 | 7,319.61 | 7,319.61 | 7,319.61 | 196.1K |