7,981.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,266.82 | 7,294.42 | 7,266.82 | 7,294.42 | 10,746.3K |
| 09:31 | 7,281.18 | 7,281.32 | 7,279.95 | 7,279.95 | 286.1K |
| 09:32 | 7,277.61 | 7,277.61 | 7,270.80 | 7,271.55 | 310.2K |
| 09:33 | 7,276.57 | 7,276.57 | 7,271.27 | 7,271.27 | 349.4K |
| 09:34 | 7,273.51 | 7,273.64 | 7,271.56 | 7,271.91 | 140.3K |
| 09:35 | 7,272.70 | 7,273.69 | 7,271.88 | 7,272.57 | 376.1K |
| 09:36 | 7,272.82 | 7,274.45 | 7,271.38 | 7,274.45 | 237.6K |
| 09:37 | 7,274.56 | 7,274.56 | 7,272.33 | 7,272.33 | 117.5K |
| 09:38 | 7,274.91 | 7,274.91 | 7,273.65 | 7,274.37 | 147.3K |
| 09:39 | 7,273.72 | 7,273.72 | 7,268.46 | 7,268.46 | 289.2K |
| 09:40 | 7,271.05 | 7,272.86 | 7,271.05 | 7,272.40 | 261.2K |
| 09:41 | 7,273.30 | 7,275.00 | 7,273.04 | 7,273.63 | 85.7K |
| 09:42 | 7,275.33 | 7,284.12 | 7,275.33 | 7,284.12 | 596.4K |
| 09:43 | 7,285.40 | 7,286.67 | 7,285.40 | 7,286.47 | 350.9K |
| 09:44 | 7,286.15 | 7,286.78 | 7,285.01 | 7,285.01 | 210.3K |
| 09:45 | 7,286.05 | 7,286.60 | 7,284.98 | 7,286.60 | 387.7K |
| 09:46 | 7,285.89 | 7,286.17 | 7,284.76 | 7,286.03 | 459.8K |
| 09:47 | 7,282.53 | 7,290.94 | 7,282.53 | 7,290.94 | 416.7K |
| 09:48 | 7,293.64 | 7,299.08 | 7,293.64 | 7,299.08 | 280.7K |
| 09:49 | 7,297.42 | 7,299.89 | 7,297.42 | 7,297.71 | 189.9K |
| 09:50 | 7,297.57 | 7,302.05 | 7,297.57 | 7,302.05 | 260.3K |
| 09:51 | 7,301.64 | 7,306.69 | 7,301.64 | 7,306.69 | 304.2K |
| 09:52 | 7,305.69 | 7,305.69 | 7,300.74 | 7,300.74 | 97.3K |
| 09:53 | 7,300.57 | 7,301.87 | 7,300.48 | 7,301.87 | 175.1K |
| 09:54 | 7,303.03 | 7,303.03 | 7,297.98 | 7,297.98 | 281.4K |
| 09:55 | 7,296.44 | 7,296.44 | 7,291.89 | 7,291.89 | 234.3K |
| 09:56 | 7,290.45 | 7,291.30 | 7,290.45 | 7,291.24 | 114.0K |
| 09:57 | 7,292.04 | 7,292.04 | 7,290.74 | 7,290.87 | 130.3K |
| 09:58 | 7,288.89 | 7,292.88 | 7,288.31 | 7,292.88 | 115.3K |
| 09:59 | 7,296.24 | 7,298.07 | 7,296.24 | 7,297.52 | 109.6K |
| 10:00 | 7,298.44 | 7,301.43 | 7,298.44 | 7,301.43 | 226.1K |
| 10:01 | 7,302.32 | 7,303.05 | 7,301.93 | 7,303.05 | 166.2K |
| 10:02 | 7,304.00 | 7,306.63 | 7,302.69 | 7,305.47 | 259.6K |
| 10:03 | 7,306.43 | 7,307.44 | 7,306.43 | 7,307.30 | 193.3K |
| 10:04 | 7,304.65 | 7,305.17 | 7,304.65 | 7,304.82 | 106.6K |
| 10:05 | 7,305.47 | 7,305.47 | 7,303.67 | 7,303.85 | 250.1K |
| 10:06 | 7,303.00 | 7,303.94 | 7,303.00 | 7,303.62 | 157.6K |
| 10:07 | 7,305.62 | 7,308.53 | 7,305.62 | 7,308.53 | 208.8K |
| 10:08 | 7,310.60 | 7,314.13 | 7,290.15 | 7,290.15 | 605.5K |
| 10:09 | 7,279.74 | 7,279.74 | 7,270.02 | 7,270.41 | 973.8K |
| 10:10 | 7,265.32 | 7,270.38 | 7,265.32 | 7,269.20 | 398.4K |
| 10:11 | 7,266.89 | 7,266.89 | 7,259.58 | 7,264.13 | 574.5K |
| 10:12 | 7,260.47 | 7,260.47 | 7,254.23 | 7,259.23 | 386.1K |
| 10:13 | 7,263.25 | 7,263.25 | 7,260.13 | 7,261.41 | 239.7K |
| 10:14 | 7,265.24 | 7,265.80 | 7,263.69 | 7,265.41 | 171.6K |
| 10:15 | 7,265.18 | 7,267.83 | 7,264.88 | 7,265.02 | 197.1K |
| 10:16 | 7,262.65 | 7,275.38 | 7,262.65 | 7,275.38 | 402.8K |
| 10:17 | 7,274.34 | 7,274.34 | 7,269.45 | 7,271.69 | 148.6K |
| 10:18 | 7,268.63 | 7,268.63 | 7,265.71 | 7,267.24 | 326.0K |
| 10:19 | 7,267.15 | 7,273.62 | 7,267.15 | 7,271.54 | 112.2K |
| 10:20 | 7,270.90 | 7,270.90 | 7,269.06 | 7,269.06 | 79.2K |
| 10:21 | 7,269.19 | 7,269.19 | 7,262.12 | 7,262.12 | 88.5K |
| 10:22 | 7,258.40 | 7,258.75 | 7,257.75 | 7,258.75 | 296.0K |
| 10:23 | 7,258.63 | 7,258.71 | 7,257.64 | 7,257.92 | 141.4K |
| 10:24 | 7,258.69 | 7,263.70 | 7,258.69 | 7,262.69 | 126.8K |
| 10:25 | 7,262.87 | 7,262.87 | 7,260.41 | 7,261.48 | 96.1K |
| 10:26 | 7,262.00 | 7,262.21 | 7,260.66 | 7,261.48 | 142.3K |
| 10:27 | 7,262.16 | 7,266.65 | 7,262.16 | 7,266.65 | 253.6K |
| 10:28 | 7,264.91 | 7,264.91 | 7,259.28 | 7,260.78 | 211.8K |
| 10:29 | 7,262.60 | 7,262.60 | 7,258.83 | 7,261.16 | 132.2K |
| 10:30 | 7,260.72 | 7,263.40 | 7,260.72 | 7,262.92 | 117.7K |
| 10:31 | 7,266.57 | 7,267.01 | 7,265.45 | 7,266.24 | 157.3K |
| 10:32 | 7,261.58 | 7,263.21 | 7,261.58 | 7,263.21 | 186.2K |
| 10:33 | 7,265.85 | 7,269.37 | 7,265.85 | 7,269.37 | 174.7K |
| 10:34 | 7,267.37 | 7,267.37 | 7,264.81 | 7,266.06 | 165.3K |
| 10:35 | 7,266.04 | 7,267.40 | 7,265.82 | 7,267.40 | 84.7K |
| 10:36 | 7,267.74 | 7,270.47 | 7,267.74 | 7,270.47 | 209.1K |
| 10:37 | 7,269.67 | 7,269.68 | 7,268.57 | 7,268.57 | 90.0K |
| 10:38 | 7,267.56 | 7,271.78 | 7,267.56 | 7,270.71 | 208.6K |
| 10:39 | 7,269.50 | 7,270.65 | 7,268.75 | 7,269.18 | 157.0K |
| 10:40 | 7,266.75 | 7,267.97 | 7,265.74 | 7,265.74 | 115.3K |
| 10:41 | 7,266.17 | 7,266.47 | 7,265.96 | 7,265.97 | 148.4K |
| 10:42 | 7,264.60 | 7,267.53 | 7,264.60 | 7,267.53 | 93.7K |
| 10:43 | 7,266.00 | 7,266.00 | 7,264.44 | 7,265.57 | 113.7K |
| 10:44 | 7,265.92 | 7,266.99 | 7,265.86 | 7,265.86 | 93.7K |
| 10:45 | 7,265.67 | 7,265.67 | 7,263.35 | 7,263.35 | 109.0K |
| 10:46 | 7,261.35 | 7,263.95 | 7,261.18 | 7,263.95 | 92.5K |
| 10:47 | 7,264.82 | 7,266.20 | 7,264.42 | 7,266.19 | 74.1K |
| 10:48 | 7,266.08 | 7,266.61 | 7,264.34 | 7,266.21 | 228.8K |
| 10:49 | 7,266.76 | 7,268.24 | 7,266.76 | 7,268.24 | 82.3K |
| 10:50 | 7,269.44 | 7,270.71 | 7,269.37 | 7,270.71 | 141.4K |
| 10:51 | 7,270.58 | 7,272.75 | 7,270.11 | 7,270.11 | 88.7K |
| 10:52 | 7,270.52 | 7,270.52 | 7,268.14 | 7,268.14 | 87.2K |
| 10:53 | 7,268.31 | 7,269.38 | 7,267.93 | 7,269.38 | 79.7K |
| 10:54 | 7,268.40 | 7,270.64 | 7,268.40 | 7,270.64 | 109.2K |
| 10:55 | 7,272.77 | 7,274.05 | 7,272.77 | 7,273.21 | 94.4K |
| 10:56 | 7,273.22 | 7,273.76 | 7,273.04 | 7,273.04 | 84.0K |
| 10:57 | 7,273.87 | 7,274.95 | 7,272.57 | 7,272.57 | 119.0K |
| 10:58 | 7,269.46 | 7,269.46 | 7,267.01 | 7,268.15 | 282.3K |
| 10:59 | 7,268.59 | 7,269.66 | 7,267.26 | 7,267.26 | 81.6K |
| 11:00 | 7,265.73 | 7,265.73 | 7,260.60 | 7,260.60 | 194.5K |
| 11:01 | 7,260.34 | 7,262.98 | 7,259.09 | 7,262.98 | 122.5K |
| 11:02 | 7,264.04 | 7,268.15 | 7,264.04 | 7,268.15 | 112.4K |
| 11:03 | 7,267.66 | 7,270.02 | 7,267.66 | 7,270.02 | 96.3K |
| 11:04 | 7,270.10 | 7,271.63 | 7,270.10 | 7,271.38 | 105.9K |
| 11:05 | 7,268.90 | 7,268.90 | 7,266.86 | 7,267.47 | 102.4K |
| 11:06 | 7,267.17 | 7,267.33 | 7,267.16 | 7,267.33 | 102.1K |
| 11:07 | 7,267.46 | 7,267.86 | 7,267.08 | 7,267.12 | 116.2K |
| 11:08 | 7,270.22 | 7,270.76 | 7,268.82 | 7,268.82 | 110.3K |
| 11:09 | 7,267.74 | 7,267.74 | 7,266.02 | 7,266.02 | 102.6K |
| 11:10 | 7,265.89 | 7,265.89 | 7,259.90 | 7,260.93 | 164.7K |
| 11:11 | 7,261.86 | 7,263.11 | 7,261.63 | 7,261.63 | 53.9K |
| 11:12 | 7,261.89 | 7,266.17 | 7,261.89 | 7,266.17 | 94.2K |
| 11:13 | 7,267.15 | 7,267.84 | 7,267.10 | 7,267.10 | 67.2K |
| 11:14 | 7,266.24 | 7,266.24 | 7,263.79 | 7,264.83 | 57.6K |
| 11:15 | 7,264.58 | 7,265.46 | 7,264.06 | 7,264.06 | 76.6K |
| 11:16 | 7,264.23 | 7,264.23 | 7,259.29 | 7,259.29 | 249.6K |
| 11:17 | 7,258.67 | 7,258.67 | 7,258.35 | 7,258.65 | 80.8K |
| 11:18 | 7,259.78 | 7,261.66 | 7,259.78 | 7,261.66 | 79.7K |
| 11:19 | 7,262.80 | 7,262.80 | 7,261.17 | 7,262.09 | 60.2K |
| 11:20 | 7,261.39 | 7,261.39 | 7,259.18 | 7,259.38 | 51.4K |
| 11:21 | 7,258.26 | 7,260.63 | 7,258.26 | 7,260.63 | 157.9K |
| 11:22 | 7,260.49 | 7,261.09 | 7,259.64 | 7,259.64 | 178.1K |
| 11:23 | 7,260.10 | 7,261.14 | 7,259.90 | 7,259.90 | 125.1K |
| 11:24 | 7,259.05 | 7,259.11 | 7,258.21 | 7,258.21 | 62.8K |
| 11:25 | 7,258.75 | 7,263.05 | 7,258.75 | 7,263.05 | 99.7K |
| 11:26 | 7,264.69 | 7,268.47 | 7,264.69 | 7,268.47 | 148.5K |
| 11:27 | 7,268.29 | 7,270.40 | 7,268.29 | 7,270.27 | 101.6K |
| 11:28 | 7,270.90 | 7,272.48 | 7,270.90 | 7,272.48 | 67.5K |
| 11:29 | 7,275.58 | 7,275.58 | 7,272.74 | 7,272.74 | 128.2K |
| 11:30 | 7,273.11 | 7,273.11 | 7,271.05 | 7,272.19 | 101.4K |
| 11:31 | 7,271.25 | 7,271.25 | 7,269.04 | 7,269.31 | 108.7K |
| 11:32 | 7,270.42 | 7,271.26 | 7,270.34 | 7,271.03 | 53.9K |
| 11:33 | 7,271.74 | 7,271.74 | 7,268.39 | 7,268.58 | 96.0K |
| 11:34 | 7,268.21 | 7,268.58 | 7,267.94 | 7,268.57 | 97.3K |
| 11:35 | 7,268.94 | 7,269.35 | 7,268.03 | 7,268.03 | 52.7K |
| 11:36 | 7,268.34 | 7,268.34 | 7,265.36 | 7,265.36 | 77.9K |
| 11:37 | 7,264.84 | 7,264.84 | 7,260.01 | 7,260.01 | 116.6K |
| 11:38 | 7,255.82 | 7,255.82 | 7,253.48 | 7,254.10 | 206.0K |
| 11:39 | 7,254.00 | 7,254.00 | 7,253.52 | 7,253.78 | 61.8K |
| 11:40 | 7,252.95 | 7,252.95 | 7,250.54 | 7,250.54 | 64.3K |
| 11:41 | 7,250.13 | 7,251.06 | 7,250.01 | 7,251.06 | 94.1K |
| 11:42 | 7,250.71 | 7,251.06 | 7,249.60 | 7,251.06 | 212.0K |
| 11:43 | 7,250.94 | 7,251.24 | 7,249.19 | 7,251.24 | 69.8K |
| 11:44 | 7,250.27 | 7,250.31 | 7,249.16 | 7,249.16 | 124.8K |
| 11:45 | 7,247.77 | 7,248.30 | 7,247.57 | 7,248.12 | 107.0K |
| 11:46 | 7,248.69 | 7,248.79 | 7,248.64 | 7,248.65 | 66.2K |
| 11:47 | 7,249.08 | 7,252.20 | 7,249.08 | 7,252.20 | 112.9K |
| 11:48 | 7,251.46 | 7,254.58 | 7,251.46 | 7,253.29 | 156.8K |
| 11:49 | 7,253.53 | 7,256.09 | 7,253.53 | 7,256.09 | 75.2K |
| 11:50 | 7,255.37 | 7,255.71 | 7,255.21 | 7,255.34 | 63.5K |
| 11:51 | 7,256.24 | 7,260.22 | 7,256.24 | 7,259.86 | 73.7K |
| 11:52 | 7,259.56 | 7,259.56 | 7,258.63 | 7,258.86 | 76.4K |
| 11:53 | 7,258.14 | 7,258.14 | 7,254.39 | 7,254.39 | 96.7K |
| 11:54 | 7,254.54 | 7,256.68 | 7,254.54 | 7,256.68 | 50.0K |
| 11:55 | 7,255.98 | 7,256.76 | 7,255.61 | 7,256.76 | 55.0K |
| 11:56 | 7,258.88 | 7,259.34 | 7,258.84 | 7,259.34 | 52.9K |
| 11:57 | 7,259.53 | 7,261.62 | 7,259.53 | 7,261.62 | 102.4K |
| 11:58 | 7,260.77 | 7,260.98 | 7,259.75 | 7,260.98 | 60.9K |
| 11:59 | 7,260.68 | 7,260.69 | 7,260.31 | 7,260.31 | 63.4K |
| 12:00 | 7,260.56 | 7,262.55 | 7,260.56 | 7,262.55 | 58.6K |
| 12:01 | 7,262.58 | 7,263.62 | 7,262.58 | 7,263.62 | 68.1K |
| 12:02 | 7,264.66 | 7,264.66 | 7,263.77 | 7,264.26 | 75.0K |
| 12:03 | 7,264.87 | 7,269.97 | 7,264.87 | 7,269.97 | 154.3K |
| 12:04 | 7,270.09 | 7,270.09 | 7,267.96 | 7,268.50 | 64.0K |
| 12:05 | 7,268.77 | 7,269.07 | 7,268.64 | 7,268.83 | 55.0K |
| 12:06 | 7,268.95 | 7,269.76 | 7,268.95 | 7,269.02 | 62.5K |
| 12:07 | 7,269.03 | 7,269.26 | 7,268.94 | 7,268.94 | 35.9K |
| 12:08 | 7,270.12 | 7,270.13 | 7,268.68 | 7,268.68 | 60.8K |
| 12:09 | 7,266.61 | 7,266.82 | 7,266.61 | 7,266.82 | 33.9K |
| 12:10 | 7,266.44 | 7,266.59 | 7,265.89 | 7,266.09 | 159.2K |
| 12:11 | 7,265.34 | 7,265.34 | 7,263.93 | 7,264.30 | 355.5K |
| 12:12 | 7,265.31 | 7,265.97 | 7,265.31 | 7,265.72 | 57.6K |
| 12:13 | 7,265.48 | 7,265.59 | 7,263.11 | 7,263.79 | 80.8K |
| 12:14 | 7,264.04 | 7,264.22 | 7,263.46 | 7,264.22 | 39.6K |
| 12:15 | 7,264.38 | 7,265.40 | 7,264.38 | 7,265.40 | 47.4K |
| 12:16 | 7,264.84 | 7,265.33 | 7,264.61 | 7,265.33 | 97.1K |
| 12:17 | 7,266.04 | 7,267.35 | 7,266.04 | 7,267.35 | 72.6K |
| 12:18 | 7,266.22 | 7,268.20 | 7,266.22 | 7,268.20 | 92.4K |
| 12:19 | 7,267.95 | 7,267.95 | 7,266.27 | 7,266.96 | 68.9K |
| 12:20 | 7,267.30 | 7,267.30 | 7,266.39 | 7,266.60 | 71.4K |
| 12:21 | 7,266.43 | 7,266.46 | 7,266.10 | 7,266.18 | 34.6K |
| 12:22 | 7,266.06 | 7,267.99 | 7,266.06 | 7,266.66 | 126.9K |
| 12:23 | 7,263.26 | 7,263.26 | 7,262.88 | 7,263.03 | 131.0K |
| 12:24 | 7,263.10 | 7,263.10 | 7,261.55 | 7,261.55 | 37.4K |
| 12:25 | 7,261.56 | 7,263.11 | 7,261.56 | 7,263.11 | 86.6K |
| 12:26 | 7,263.81 | 7,263.81 | 7,263.17 | 7,263.17 | 44.3K |
| 12:27 | 7,261.10 | 7,261.55 | 7,261.10 | 7,261.18 | 135.3K |
| 12:28 | 7,262.90 | 7,263.99 | 7,262.90 | 7,263.99 | 46.8K |
| 12:29 | 7,264.15 | 7,265.24 | 7,264.15 | 7,265.24 | 32.7K |
| 12:30 | 7,265.36 | 7,265.36 | 7,261.91 | 7,261.91 | 55.5K |
| 12:31 | 7,261.56 | 7,261.56 | 7,258.89 | 7,258.89 | 65.6K |
| 12:32 | 7,258.78 | 7,260.10 | 7,258.78 | 7,260.10 | 48.3K |
| 12:33 | 7,259.69 | 7,259.81 | 7,259.43 | 7,259.81 | 59.9K |
| 12:34 | 7,259.40 | 7,259.68 | 7,258.86 | 7,259.68 | 32.7K |
| 12:35 | 7,260.10 | 7,262.43 | 7,259.75 | 7,262.43 | 80.6K |
| 12:36 | 7,261.97 | 7,262.22 | 7,261.97 | 7,262.22 | 38.6K |
| 12:37 | 7,263.17 | 7,263.44 | 7,263.17 | 7,263.39 | 62.7K |
| 12:38 | 7,262.88 | 7,262.88 | 7,261.78 | 7,261.78 | 62.6K |
| 12:39 | 7,261.44 | 7,263.73 | 7,261.44 | 7,263.73 | 73.8K |
| 12:40 | 7,263.39 | 7,264.13 | 7,263.39 | 7,263.81 | 29.5K |
| 12:41 | 7,263.81 | 7,265.11 | 7,263.81 | 7,265.11 | 71.1K |
| 12:42 | 7,265.52 | 7,265.52 | 7,265.28 | 7,265.33 | 64.9K |
| 12:43 | 7,264.95 | 7,265.62 | 7,264.95 | 7,265.45 | 37.6K |
| 12:44 | 7,265.89 | 7,266.71 | 7,265.89 | 7,266.71 | 42.1K |
| 12:45 | 7,265.98 | 7,266.51 | 7,265.98 | 7,266.51 | 23.3K |
| 12:46 | 7,265.71 | 7,265.71 | 7,263.89 | 7,263.89 | 63.2K |
| 12:47 | 7,262.33 | 7,262.98 | 7,262.22 | 7,262.98 | 58.0K |
| 12:48 | 7,263.95 | 7,264.02 | 7,262.94 | 7,262.94 | 36.6K |
| 12:49 | 7,263.56 | 7,263.56 | 7,262.98 | 7,263.29 | 43.0K |
| 12:50 | 7,263.57 | 7,263.84 | 7,263.39 | 7,263.39 | 52.2K |
| 12:51 | 7,263.15 | 7,263.15 | 7,261.46 | 7,261.46 | 56.0K |
| 12:52 | 7,261.09 | 7,261.09 | 7,260.24 | 7,260.25 | 63.8K |
| 12:53 | 7,258.42 | 7,258.54 | 7,258.40 | 7,258.40 | 70.8K |
| 12:54 | 7,257.56 | 7,257.78 | 7,257.42 | 7,257.55 | 115.7K |
| 12:55 | 7,258.18 | 7,258.41 | 7,257.99 | 7,258.41 | 48.7K |
| 12:56 | 7,259.24 | 7,259.28 | 7,258.28 | 7,258.28 | 93.4K |
| 12:57 | 7,256.45 | 7,256.81 | 7,256.20 | 7,256.81 | 127.7K |
| 12:58 | 7,256.50 | 7,257.32 | 7,256.50 | 7,257.20 | 19.8K |
| 12:59 | 7,256.88 | 7,256.88 | 7,256.01 | 7,256.01 | 89.3K |
| 13:00 | 7,257.23 | 7,257.23 | 7,256.60 | 7,256.60 | 70.0K |
| 13:01 | 7,256.46 | 7,257.24 | 7,256.46 | 7,256.91 | 77.7K |
| 13:02 | 7,257.65 | 7,257.87 | 7,257.54 | 7,257.66 | 151.6K |
| 13:03 | 7,257.78 | 7,258.39 | 7,257.78 | 7,258.31 | 34.4K |
| 13:04 | 7,259.38 | 7,260.25 | 7,259.38 | 7,259.42 | 52.6K |
| 13:05 | 7,259.61 | 7,259.61 | 7,258.32 | 7,258.32 | 41.3K |
| 13:06 | 7,258.82 | 7,259.52 | 7,258.82 | 7,259.52 | 91.0K |
| 13:07 | 7,259.90 | 7,265.61 | 7,259.90 | 7,265.61 | 336.4K |
| 13:08 | 7,266.13 | 7,269.36 | 7,266.13 | 7,269.36 | 103.6K |
| 13:09 | 7,267.16 | 7,268.09 | 7,267.09 | 7,268.09 | 61.2K |
| 13:10 | 7,266.66 | 7,266.89 | 7,266.39 | 7,266.89 | 56.6K |
| 13:11 | 7,266.17 | 7,267.94 | 7,266.07 | 7,267.94 | 76.1K |
| 13:12 | 7,268.57 | 7,268.57 | 7,268.29 | 7,268.40 | 54.3K |
| 13:13 | 7,268.14 | 7,268.14 | 7,266.82 | 7,266.82 | 210.0K |
| 13:14 | 7,266.97 | 7,266.97 | 7,266.08 | 7,266.87 | 84.1K |
| 13:15 | 7,266.69 | 7,267.27 | 7,265.50 | 7,265.50 | 59.3K |
| 13:16 | 7,266.01 | 7,266.01 | 7,265.04 | 7,265.04 | 88.7K |
| 13:17 | 7,264.45 | 7,265.14 | 7,263.90 | 7,265.14 | 52.3K |
| 13:18 | 7,264.93 | 7,266.09 | 7,264.78 | 7,266.09 | 82.8K |
| 13:19 | 7,266.65 | 7,267.03 | 7,266.44 | 7,266.44 | 57.0K |
| 13:20 | 7,266.68 | 7,266.73 | 7,266.53 | 7,266.69 | 32.2K |
| 13:21 | 7,267.56 | 7,269.30 | 7,267.56 | 7,267.59 | 55.1K |
| 13:22 | 7,267.42 | 7,267.61 | 7,263.93 | 7,264.27 | 134.6K |
| 13:23 | 7,262.15 | 7,262.15 | 7,246.90 | 7,253.77 | 644.8K |
| 13:24 | 7,256.57 | 7,263.14 | 7,256.57 | 7,263.14 | 138.1K |
| 13:25 | 7,261.80 | 7,261.80 | 7,260.83 | 7,261.35 | 48.6K |
| 13:26 | 7,261.36 | 7,262.52 | 7,261.19 | 7,262.52 | 61.7K |
| 13:27 | 7,262.41 | 7,264.80 | 7,262.41 | 7,264.80 | 50.0K |
| 13:28 | 7,264.49 | 7,264.61 | 7,262.62 | 7,262.62 | 45.1K |
| 13:29 | 7,263.22 | 7,265.62 | 7,262.82 | 7,265.62 | 43.3K |
| 13:30 | 7,265.75 | 7,266.60 | 7,265.75 | 7,266.43 | 33.1K |
| 13:31 | 7,266.72 | 7,266.72 | 7,265.18 | 7,265.56 | 38.7K |
| 13:32 | 7,265.34 | 7,265.34 | 7,264.12 | 7,264.82 | 56.7K |
| 13:33 | 7,263.37 | 7,263.37 | 7,260.87 | 7,261.79 | 183.2K |
| 13:34 | 7,261.36 | 7,262.22 | 7,261.36 | 7,262.11 | 59.4K |
| 13:35 | 7,263.21 | 7,263.21 | 7,260.68 | 7,260.68 | 73.6K |
| 13:36 | 7,259.62 | 7,259.62 | 7,257.93 | 7,258.77 | 47.8K |
| 13:37 | 7,258.95 | 7,259.02 | 7,258.89 | 7,258.89 | 17.8K |
| 13:38 | 7,259.02 | 7,262.54 | 7,259.02 | 7,262.54 | 187.9K |
| 13:39 | 7,262.75 | 7,263.20 | 7,262.75 | 7,263.17 | 25.2K |
| 13:40 | 7,263.19 | 7,263.19 | 7,260.75 | 7,260.81 | 66.9K |
| 13:41 | 7,261.55 | 7,264.02 | 7,261.55 | 7,264.02 | 66.4K |
| 13:42 | 7,264.03 | 7,264.73 | 7,264.03 | 7,264.73 | 42.6K |
| 13:43 | 7,264.67 | 7,264.67 | 7,263.57 | 7,263.57 | 190.0K |
| 13:44 | 7,263.29 | 7,264.20 | 7,262.73 | 7,264.20 | 89.7K |
| 13:45 | 7,264.90 | 7,265.51 | 7,264.66 | 7,265.51 | 42.2K |
| 13:46 | 7,265.18 | 7,265.24 | 7,264.64 | 7,264.64 | 32.7K |
| 13:47 | 7,265.43 | 7,265.52 | 7,264.19 | 7,264.19 | 61.2K |
| 13:48 | 7,264.03 | 7,264.14 | 7,263.93 | 7,263.93 | 20.8K |
| 13:49 | 7,263.78 | 7,264.14 | 7,263.76 | 7,264.08 | 95.9K |
| 13:50 | 7,264.20 | 7,264.57 | 7,264.20 | 7,264.30 | 41.0K |
| 13:51 | 7,265.58 | 7,265.58 | 7,264.60 | 7,264.60 | 49.3K |
| 13:52 | 7,264.55 | 7,265.44 | 7,264.55 | 7,264.80 | 47.2K |
| 13:53 | 7,264.92 | 7,264.92 | 7,262.65 | 7,262.65 | 77.0K |
| 13:54 | 7,263.14 | 7,263.73 | 7,263.14 | 7,263.49 | 91.2K |
| 13:55 | 7,264.26 | 7,267.05 | 7,264.26 | 7,267.05 | 129.3K |
| 13:56 | 7,267.19 | 7,268.60 | 7,267.19 | 7,268.60 | 327.9K |
| 13:57 | 7,268.68 | 7,268.68 | 7,268.16 | 7,268.16 | 23.1K |
| 13:58 | 7,268.31 | 7,269.08 | 7,268.31 | 7,268.63 | 34.8K |
| 13:59 | 7,269.49 | 7,270.10 | 7,269.38 | 7,270.10 | 55.4K |
| 14:00 | 7,267.09 | 7,267.29 | 7,262.76 | 7,262.76 | 290.0K |
| 14:01 | 7,264.90 | 7,266.39 | 7,264.90 | 7,265.83 | 89.2K |
| 14:02 | 7,265.20 | 7,268.27 | 7,265.20 | 7,267.87 | 83.6K |
| 14:03 | 7,268.07 | 7,268.77 | 7,267.20 | 7,268.77 | 46.8K |
| 14:04 | 7,269.25 | 7,271.31 | 7,269.25 | 7,271.17 | 106.8K |
| 14:05 | 7,270.79 | 7,270.79 | 7,267.13 | 7,267.13 | 68.6K |
| 14:06 | 7,267.28 | 7,267.97 | 7,267.28 | 7,267.97 | 41.6K |
| 14:07 | 7,268.34 | 7,268.34 | 7,267.09 | 7,267.09 | 46.3K |
| 14:08 | 7,267.18 | 7,267.18 | 7,266.51 | 7,267.15 | 32.4K |
| 14:09 | 7,267.77 | 7,267.83 | 7,267.01 | 7,267.01 | 21.0K |
| 14:10 | 7,267.03 | 7,267.52 | 7,267.00 | 7,267.52 | 71.7K |
| 14:11 | 7,268.48 | 7,270.12 | 7,268.48 | 7,269.84 | 42.8K |
| 14:12 | 7,269.90 | 7,270.36 | 7,269.12 | 7,269.12 | 53.7K |
| 14:13 | 7,269.79 | 7,272.19 | 7,269.79 | 7,272.19 | 37.0K |
| 14:14 | 7,272.93 | 7,272.94 | 7,271.35 | 7,271.35 | 87.5K |
| 14:15 | 7,271.63 | 7,272.59 | 7,271.63 | 7,272.42 | 64.3K |
| 14:16 | 7,272.88 | 7,274.85 | 7,272.88 | 7,274.85 | 78.2K |
| 14:17 | 7,274.88 | 7,275.18 | 7,274.64 | 7,275.18 | 40.9K |
| 14:18 | 7,275.09 | 7,275.79 | 7,275.09 | 7,275.79 | 55.8K |
| 14:19 | 7,276.43 | 7,276.43 | 7,275.58 | 7,275.58 | 42.0K |
| 14:20 | 7,275.53 | 7,275.53 | 7,272.74 | 7,273.10 | 64.9K |
| 14:21 | 7,269.67 | 7,270.53 | 7,269.67 | 7,270.35 | 95.6K |
| 14:22 | 7,270.09 | 7,270.56 | 7,269.47 | 7,269.60 | 52.2K |
| 14:23 | 7,269.34 | 7,269.34 | 7,268.08 | 7,268.39 | 46.5K |
| 14:24 | 7,268.11 | 7,270.96 | 7,268.11 | 7,270.96 | 82.9K |
| 14:25 | 7,271.35 | 7,271.35 | 7,271.03 | 7,271.03 | 46.0K |
| 14:26 | 7,269.73 | 7,269.73 | 7,266.93 | 7,266.97 | 109.8K |
| 14:27 | 7,265.50 | 7,265.50 | 7,264.97 | 7,265.47 | 60.7K |
| 14:28 | 7,267.03 | 7,267.52 | 7,265.72 | 7,265.72 | 70.5K |
| 14:29 | 7,265.53 | 7,265.53 | 7,264.48 | 7,265.22 | 61.0K |
| 14:30 | 7,265.17 | 7,265.17 | 7,263.62 | 7,263.91 | 50.7K |
| 14:31 | 7,261.23 | 7,261.23 | 7,259.58 | 7,259.58 | 173.0K |
| 14:32 | 7,259.24 | 7,260.93 | 7,259.24 | 7,260.93 | 135.4K |
| 14:33 | 7,260.98 | 7,261.64 | 7,260.98 | 7,261.64 | 59.2K |
| 14:34 | 7,261.71 | 7,262.07 | 7,261.71 | 7,261.93 | 61.0K |
| 14:35 | 7,262.19 | 7,262.30 | 7,259.97 | 7,259.97 | 69.1K |
| 14:36 | 7,259.77 | 7,260.22 | 7,259.77 | 7,259.84 | 78.5K |
| 14:37 | 7,259.68 | 7,259.68 | 7,256.82 | 7,257.29 | 202.5K |
| 14:38 | 7,257.05 | 7,257.64 | 7,257.05 | 7,257.60 | 75.7K |
| 14:39 | 7,256.79 | 7,258.08 | 7,256.79 | 7,258.08 | 86.3K |
| 14:40 | 7,258.16 | 7,258.91 | 7,258.16 | 7,258.91 | 34.0K |
| 14:41 | 7,258.92 | 7,259.82 | 7,258.92 | 7,259.02 | 74.1K |
| 14:42 | 7,258.97 | 7,259.45 | 7,258.66 | 7,259.45 | 27.9K |
| 14:43 | 7,259.74 | 7,260.91 | 7,259.74 | 7,260.91 | 113.5K |
| 14:44 | 7,260.81 | 7,260.81 | 7,259.55 | 7,259.55 | 62.8K |
| 14:45 | 7,259.02 | 7,259.02 | 7,258.58 | 7,258.58 | 78.1K |
| 14:46 | 7,258.42 | 7,258.42 | 7,255.44 | 7,255.44 | 87.6K |
| 14:47 | 7,255.78 | 7,255.98 | 7,255.33 | 7,255.33 | 63.6K |
| 14:48 | 7,254.38 | 7,256.13 | 7,254.38 | 7,256.00 | 88.8K |
| 14:49 | 7,256.79 | 7,257.48 | 7,256.75 | 7,257.48 | 95.8K |
| 14:50 | 7,257.85 | 7,258.82 | 7,257.85 | 7,258.70 | 66.0K |
| 14:51 | 7,259.75 | 7,259.75 | 7,258.29 | 7,258.43 | 80.7K |
| 14:52 | 7,258.42 | 7,258.83 | 7,258.42 | 7,258.83 | 13.8K |
| 14:53 | 7,258.52 | 7,258.95 | 7,258.30 | 7,258.95 | 49.4K |
| 14:54 | 7,259.30 | 7,261.50 | 7,259.30 | 7,261.43 | 62.2K |
| 14:55 | 7,261.75 | 7,261.75 | 7,260.59 | 7,260.59 | 88.9K |
| 14:56 | 7,261.01 | 7,261.80 | 7,260.96 | 7,261.80 | 39.4K |
| 14:57 | 7,261.42 | 7,261.42 | 7,259.87 | 7,259.87 | 89.4K |
| 14:58 | 7,259.22 | 7,259.61 | 7,259.22 | 7,259.61 | 128.0K |
| 14:59 | 7,258.73 | 7,258.73 | 7,258.24 | 7,258.50 | 115.7K |
| 15:00 | 7,258.17 | 7,258.87 | 7,258.17 | 7,258.87 | 60.9K |
| 15:01 | 7,259.23 | 7,259.23 | 7,258.53 | 7,258.53 | 79.5K |
| 15:02 | 7,258.59 | 7,259.36 | 7,258.59 | 7,258.93 | 63.4K |
| 15:03 | 7,258.94 | 7,258.94 | 7,258.04 | 7,258.04 | 63.9K |
| 15:04 | 7,258.12 | 7,259.17 | 7,258.12 | 7,259.17 | 78.8K |
| 15:05 | 7,258.51 | 7,258.56 | 7,257.41 | 7,257.41 | 75.2K |
| 15:06 | 7,257.24 | 7,257.24 | 7,256.11 | 7,256.11 | 92.4K |
| 15:07 | 7,255.05 | 7,255.50 | 7,254.89 | 7,255.50 | 89.4K |
| 15:08 | 7,253.58 | 7,254.68 | 7,253.58 | 7,254.68 | 93.9K |
| 15:09 | 7,254.67 | 7,254.67 | 7,253.18 | 7,253.18 | 50.1K |
| 15:10 | 7,254.39 | 7,254.87 | 7,254.39 | 7,254.50 | 46.5K |
| 15:11 | 7,253.62 | 7,258.81 | 7,253.62 | 7,258.81 | 129.4K |
| 15:12 | 7,258.83 | 7,259.27 | 7,258.83 | 7,259.27 | 61.1K |
| 15:13 | 7,258.42 | 7,258.42 | 7,258.10 | 7,258.33 | 53.7K |
| 15:14 | 7,258.60 | 7,259.09 | 7,258.59 | 7,258.59 | 59.4K |
| 15:15 | 7,258.80 | 7,259.13 | 7,258.23 | 7,258.23 | 122.2K |
| 15:16 | 7,257.29 | 7,257.29 | 7,256.79 | 7,256.96 | 156.3K |
| 15:17 | 7,256.59 | 7,256.69 | 7,255.22 | 7,256.69 | 99.6K |
| 15:18 | 7,256.64 | 7,256.64 | 7,255.72 | 7,256.22 | 57.1K |
| 15:19 | 7,256.76 | 7,258.03 | 7,256.76 | 7,258.03 | 56.5K |
| 15:20 | 7,258.38 | 7,260.78 | 7,258.38 | 7,260.78 | 212.4K |
| 15:21 | 7,261.20 | 7,261.31 | 7,260.41 | 7,260.41 | 127.5K |
| 15:22 | 7,260.06 | 7,260.06 | 7,259.52 | 7,260.00 | 75.0K |
| 15:23 | 7,260.51 | 7,261.50 | 7,260.42 | 7,261.50 | 73.1K |
| 15:24 | 7,260.94 | 7,261.05 | 7,259.86 | 7,259.86 | 99.6K |
| 15:25 | 7,260.14 | 7,260.14 | 7,258.92 | 7,259.04 | 60.7K |
| 15:26 | 7,258.68 | 7,258.68 | 7,257.83 | 7,257.83 | 112.2K |
| 15:27 | 7,257.68 | 7,257.80 | 7,256.54 | 7,256.54 | 108.8K |
| 15:28 | 7,256.47 | 7,256.47 | 7,255.40 | 7,255.47 | 113.8K |
| 15:29 | 7,256.42 | 7,256.99 | 7,256.42 | 7,256.83 | 67.5K |
| 15:30 | 7,257.01 | 7,257.54 | 7,256.84 | 7,256.84 | 82.5K |
| 15:31 | 7,257.04 | 7,257.25 | 7,257.04 | 7,257.25 | 80.5K |
| 15:32 | 7,257.72 | 7,258.38 | 7,257.60 | 7,257.76 | 117.6K |
| 15:33 | 7,258.63 | 7,258.63 | 7,257.57 | 7,257.93 | 99.3K |
| 15:34 | 7,256.91 | 7,257.17 | 7,255.81 | 7,255.81 | 109.3K |
| 15:35 | 7,255.91 | 7,256.07 | 7,255.75 | 7,255.75 | 111.0K |
| 15:36 | 7,255.96 | 7,255.96 | 7,254.63 | 7,254.99 | 79.8K |
| 15:37 | 7,253.94 | 7,253.95 | 7,253.57 | 7,253.77 | 147.3K |
| 15:38 | 7,254.24 | 7,254.37 | 7,252.61 | 7,252.61 | 162.0K |
| 15:39 | 7,252.97 | 7,253.60 | 7,252.97 | 7,253.50 | 111.3K |
| 15:40 | 7,253.57 | 7,253.57 | 7,252.66 | 7,252.75 | 98.6K |
| 15:41 | 7,253.05 | 7,253.34 | 7,252.69 | 7,252.69 | 118.7K |
| 15:42 | 7,253.19 | 7,253.21 | 7,252.54 | 7,252.91 | 147.3K |
| 15:43 | 7,253.26 | 7,253.84 | 7,253.19 | 7,253.53 | 120.4K |
| 15:44 | 7,254.63 | 7,254.92 | 7,254.54 | 7,254.92 | 207.9K |
| 15:45 | 7,254.24 | 7,254.24 | 7,251.93 | 7,251.93 | 128.9K |
| 15:46 | 7,250.16 | 7,250.16 | 7,248.31 | 7,248.31 | 164.2K |
| 15:47 | 7,248.05 | 7,248.52 | 7,247.51 | 7,248.25 | 434.5K |
| 15:48 | 7,248.17 | 7,248.79 | 7,247.83 | 7,248.66 | 173.4K |
| 15:49 | 7,249.14 | 7,249.14 | 7,248.25 | 7,248.25 | 271.7K |
| 15:50 | 7,248.27 | 7,248.27 | 7,242.65 | 7,242.65 | 497.9K |
| 15:51 | 7,244.21 | 7,244.73 | 7,243.90 | 7,244.58 | 324.2K |
| 15:52 | 7,245.53 | 7,247.71 | 7,245.53 | 7,247.71 | 324.0K |
| 15:53 | 7,248.00 | 7,248.88 | 7,248.00 | 7,248.59 | 289.0K |
| 15:54 | 7,249.39 | 7,249.61 | 7,248.29 | 7,248.29 | 293.6K |
| 15:55 | 7,248.51 | 7,251.42 | 7,248.51 | 7,250.85 | 433.6K |
| 15:56 | 7,250.91 | 7,250.91 | 7,250.05 | 7,250.05 | 513.6K |
| 15:57 | 7,250.84 | 7,251.27 | 7,250.67 | 7,251.27 | 715.5K |
| 15:58 | 7,251.68 | 7,252.53 | 7,251.68 | 7,252.09 | 506.9K |
| 15:59 | 7,252.03 | 7,252.06 | 7,251.31 | 7,251.39 | 958.6K |
| 16:00 | 7,250.47 | 7,251.62 | 7,250.47 | 7,251.62 | 20,486.0K |
| 16:01 | 7,251.62 | 7,251.62 | 7,251.62 | 7,251.62 | 276.0K |