8,048.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,581.02 | 7,581.02 | 7,553.57 | 7,557.01 | 1,137.9K |
| 09:31 | 7,552.91 | 7,558.07 | 7,552.91 | 7,558.07 | 303.4K |
| 09:32 | 7,559.66 | 7,566.59 | 7,559.66 | 7,566.59 | 183.2K |
| 09:33 | 7,566.59 | 7,566.59 | 7,564.81 | 7,565.20 | 138.0K |
| 09:34 | 7,567.21 | 7,567.21 | 7,562.12 | 7,562.12 | 139.4K |
| 09:35 | 7,565.45 | 7,572.96 | 7,565.45 | 7,572.96 | 157.8K |
| 09:36 | 7,575.52 | 7,577.35 | 7,575.20 | 7,575.20 | 136.5K |
| 09:37 | 7,575.75 | 7,579.37 | 7,575.75 | 7,579.37 | 231.4K |
| 09:38 | 7,579.06 | 7,582.45 | 7,579.06 | 7,581.58 | 121.3K |
| 09:39 | 7,580.08 | 7,580.37 | 7,578.03 | 7,578.38 | 133.9K |
| 09:40 | 7,577.66 | 7,577.66 | 7,572.10 | 7,575.26 | 141.8K |
| 09:41 | 7,574.24 | 7,575.33 | 7,568.54 | 7,568.54 | 340.7K |
| 09:42 | 7,569.54 | 7,575.23 | 7,569.54 | 7,575.23 | 120.7K |
| 09:43 | 7,574.16 | 7,574.16 | 7,568.00 | 7,568.00 | 100.3K |
| 09:44 | 7,569.15 | 7,569.15 | 7,566.01 | 7,566.01 | 102.0K |
| 09:45 | 7,562.35 | 7,562.35 | 7,549.57 | 7,549.57 | 282.0K |
| 09:46 | 7,547.69 | 7,547.69 | 7,545.95 | 7,547.63 | 172.9K |
| 09:47 | 7,548.39 | 7,548.39 | 7,546.52 | 7,546.52 | 128.4K |
| 09:48 | 7,548.62 | 7,549.38 | 7,547.54 | 7,549.38 | 68.9K |
| 09:49 | 7,550.03 | 7,553.07 | 7,550.03 | 7,550.11 | 129.9K |
| 09:50 | 7,548.42 | 7,548.42 | 7,541.69 | 7,541.69 | 279.6K |
| 09:51 | 7,542.39 | 7,542.39 | 7,537.80 | 7,541.19 | 572.6K |
| 09:52 | 7,544.81 | 7,547.21 | 7,544.81 | 7,544.98 | 103.6K |
| 09:53 | 7,544.59 | 7,544.59 | 7,542.13 | 7,543.58 | 75.9K |
| 09:54 | 7,541.05 | 7,543.85 | 7,541.05 | 7,543.85 | 124.9K |
| 09:55 | 7,544.25 | 7,545.22 | 7,542.00 | 7,542.00 | 165.2K |
| 09:56 | 7,542.68 | 7,542.82 | 7,540.19 | 7,540.19 | 187.5K |
| 09:57 | 7,540.79 | 7,542.75 | 7,540.79 | 7,541.07 | 69.9K |
| 09:58 | 7,539.80 | 7,542.30 | 7,539.32 | 7,542.30 | 85.1K |
| 09:59 | 7,540.69 | 7,543.18 | 7,538.86 | 7,543.18 | 154.7K |
| 10:00 | 7,543.78 | 7,543.91 | 7,540.75 | 7,540.75 | 236.3K |
| 10:01 | 7,539.38 | 7,539.38 | 7,530.36 | 7,530.36 | 462.3K |
| 10:02 | 7,528.76 | 7,530.01 | 7,528.76 | 7,529.59 | 364.1K |
| 10:03 | 7,528.43 | 7,528.53 | 7,525.85 | 7,528.53 | 246.2K |
| 10:04 | 7,527.68 | 7,527.68 | 7,526.51 | 7,526.51 | 178.6K |
| 10:05 | 7,526.51 | 7,526.51 | 7,522.78 | 7,523.95 | 265.5K |
| 10:06 | 7,523.51 | 7,523.51 | 7,519.60 | 7,519.60 | 172.4K |
| 10:07 | 7,519.50 | 7,521.42 | 7,519.15 | 7,521.42 | 264.8K |
| 10:08 | 7,521.02 | 7,523.41 | 7,519.70 | 7,523.41 | 106.0K |
| 10:09 | 7,523.16 | 7,528.59 | 7,523.16 | 7,528.59 | 140.0K |
| 10:10 | 7,529.70 | 7,529.70 | 7,526.64 | 7,526.64 | 115.7K |
| 10:11 | 7,526.68 | 7,531.41 | 7,526.68 | 7,531.41 | 80.7K |
| 10:12 | 7,531.41 | 7,531.41 | 7,529.65 | 7,530.66 | 61.7K |
| 10:13 | 7,532.50 | 7,535.25 | 7,532.50 | 7,535.25 | 103.5K |
| 10:14 | 7,530.59 | 7,530.59 | 7,530.24 | 7,530.24 | 127.9K |
| 10:15 | 7,527.22 | 7,527.22 | 7,525.03 | 7,525.99 | 200.8K |
| 10:16 | 7,524.29 | 7,525.60 | 7,523.67 | 7,525.60 | 106.3K |
| 10:17 | 7,523.77 | 7,524.32 | 7,523.77 | 7,524.32 | 69.2K |
| 10:18 | 7,525.54 | 7,528.86 | 7,525.54 | 7,528.86 | 109.2K |
| 10:19 | 7,527.41 | 7,527.41 | 7,526.09 | 7,526.11 | 125.5K |
| 10:20 | 7,526.11 | 7,527.06 | 7,526.11 | 7,527.06 | 68.6K |
| 10:21 | 7,527.06 | 7,529.49 | 7,527.06 | 7,529.49 | 71.8K |
| 10:22 | 7,532.16 | 7,532.16 | 7,530.81 | 7,530.81 | 124.7K |
| 10:23 | 7,530.52 | 7,532.12 | 7,529.80 | 7,529.80 | 113.3K |
| 10:24 | 7,530.45 | 7,530.45 | 7,527.71 | 7,527.71 | 175.6K |
| 10:25 | 7,527.71 | 7,530.37 | 7,527.71 | 7,530.37 | 141.6K |
| 10:26 | 7,531.15 | 7,532.73 | 7,530.92 | 7,530.92 | 79.7K |
| 10:27 | 7,530.92 | 7,530.92 | 7,528.02 | 7,528.02 | 306.5K |
| 10:28 | 7,524.68 | 7,525.70 | 7,524.68 | 7,525.70 | 286.0K |
| 10:29 | 7,525.83 | 7,526.55 | 7,525.21 | 7,525.21 | 183.0K |
| 10:30 | 7,524.63 | 7,527.05 | 7,524.63 | 7,527.05 | 100.5K |
| 10:31 | 7,527.75 | 7,530.35 | 7,527.75 | 7,530.35 | 102.4K |
| 10:32 | 7,530.49 | 7,532.49 | 7,530.49 | 7,532.49 | 147.0K |
| 10:33 | 7,534.19 | 7,534.39 | 7,532.46 | 7,532.46 | 146.1K |
| 10:34 | 7,531.08 | 7,533.01 | 7,531.08 | 7,533.01 | 107.2K |
| 10:35 | 7,533.01 | 7,535.35 | 7,533.01 | 7,535.35 | 71.4K |
| 10:36 | 7,537.17 | 7,537.17 | 7,536.60 | 7,536.60 | 120.7K |
| 10:37 | 7,532.82 | 7,532.82 | 7,531.43 | 7,531.43 | 310.2K |
| 10:38 | 7,532.58 | 7,533.11 | 7,532.58 | 7,533.07 | 87.5K |
| 10:39 | 7,533.36 | 7,536.22 | 7,533.36 | 7,536.22 | 127.0K |
| 10:40 | 7,536.30 | 7,537.40 | 7,536.30 | 7,536.56 | 97.3K |
| 10:41 | 7,536.01 | 7,536.01 | 7,531.46 | 7,532.61 | 230.3K |
| 10:42 | 7,531.65 | 7,535.60 | 7,531.65 | 7,535.60 | 63.6K |
| 10:43 | 7,535.58 | 7,537.31 | 7,535.47 | 7,535.55 | 85.7K |
| 10:44 | 7,535.62 | 7,536.44 | 7,535.62 | 7,536.44 | 85.0K |
| 10:45 | 7,536.85 | 7,537.46 | 7,535.75 | 7,536.45 | 116.0K |
| 10:46 | 7,536.83 | 7,536.83 | 7,535.81 | 7,535.81 | 103.4K |
| 10:47 | 7,537.37 | 7,540.23 | 7,537.23 | 7,540.23 | 95.7K |
| 10:48 | 7,539.85 | 7,539.85 | 7,536.48 | 7,536.48 | 228.3K |
| 10:49 | 7,535.53 | 7,535.53 | 7,533.19 | 7,533.19 | 178.4K |
| 10:50 | 7,531.48 | 7,531.80 | 7,529.95 | 7,529.95 | 307.8K |
| 10:51 | 7,530.17 | 7,530.17 | 7,526.89 | 7,526.92 | 210.3K |
| 10:52 | 7,525.88 | 7,527.36 | 7,525.64 | 7,526.59 | 131.6K |
| 10:53 | 7,526.13 | 7,527.15 | 7,526.13 | 7,527.15 | 71.1K |
| 10:54 | 7,527.37 | 7,529.22 | 7,527.37 | 7,528.71 | 114.9K |
| 10:55 | 7,527.95 | 7,529.24 | 7,527.95 | 7,529.24 | 112.0K |
| 10:56 | 7,531.69 | 7,532.57 | 7,530.78 | 7,531.87 | 141.1K |
| 10:57 | 7,532.50 | 7,533.37 | 7,532.50 | 7,533.37 | 54.7K |
| 10:58 | 7,531.71 | 7,532.33 | 7,531.71 | 7,532.33 | 51.5K |
| 10:59 | 7,531.66 | 7,533.10 | 7,531.66 | 7,532.64 | 72.9K |
| 11:00 | 7,532.19 | 7,533.98 | 7,532.19 | 7,533.41 | 169.4K |
| 11:01 | 7,533.14 | 7,533.50 | 7,532.30 | 7,532.51 | 80.8K |
| 11:02 | 7,535.11 | 7,535.56 | 7,534.88 | 7,535.56 | 62.2K |
| 11:03 | 7,534.28 | 7,534.28 | 7,531.73 | 7,531.73 | 109.1K |
| 11:04 | 7,531.04 | 7,534.27 | 7,531.04 | 7,534.27 | 76.4K |
| 11:05 | 7,535.16 | 7,535.60 | 7,533.17 | 7,533.17 | 91.2K |
| 11:06 | 7,533.78 | 7,535.12 | 7,533.78 | 7,533.98 | 114.7K |
| 11:07 | 7,535.42 | 7,536.04 | 7,535.42 | 7,535.54 | 127.4K |
| 11:08 | 7,536.36 | 7,536.36 | 7,535.22 | 7,535.22 | 142.3K |
| 11:09 | 7,535.62 | 7,535.86 | 7,535.14 | 7,535.86 | 64.2K |
| 11:10 | 7,534.98 | 7,536.10 | 7,534.21 | 7,536.10 | 81.8K |
| 11:11 | 7,536.68 | 7,537.52 | 7,536.68 | 7,536.98 | 79.8K |
| 11:12 | 7,535.96 | 7,536.18 | 7,534.03 | 7,534.03 | 113.5K |
| 11:13 | 7,533.70 | 7,534.29 | 7,533.65 | 7,534.21 | 103.7K |
| 11:14 | 7,533.67 | 7,534.34 | 7,533.67 | 7,534.34 | 38.3K |
| 11:15 | 7,535.01 | 7,535.01 | 7,532.41 | 7,533.33 | 138.9K |
| 11:16 | 7,534.18 | 7,535.18 | 7,533.84 | 7,533.84 | 65.0K |
| 11:17 | 7,533.53 | 7,534.65 | 7,533.53 | 7,534.65 | 65.6K |
| 11:18 | 7,534.07 | 7,534.07 | 7,533.15 | 7,533.40 | 81.0K |
| 11:19 | 7,533.25 | 7,533.25 | 7,531.00 | 7,531.00 | 120.4K |
| 11:20 | 7,531.25 | 7,531.25 | 7,529.22 | 7,529.22 | 74.7K |
| 11:21 | 7,527.66 | 7,527.66 | 7,521.31 | 7,522.76 | 804.4K |
| 11:22 | 7,523.77 | 7,526.12 | 7,523.77 | 7,525.71 | 106.8K |
| 11:23 | 7,525.73 | 7,525.73 | 7,522.62 | 7,522.62 | 67.3K |
| 11:24 | 7,523.36 | 7,523.36 | 7,521.28 | 7,522.65 | 112.0K |
| 11:25 | 7,522.96 | 7,524.92 | 7,522.96 | 7,524.92 | 103.9K |
| 11:26 | 7,524.10 | 7,524.19 | 7,523.29 | 7,523.45 | 89.0K |
| 11:27 | 7,523.34 | 7,523.34 | 7,521.96 | 7,521.96 | 76.1K |
| 11:28 | 7,522.52 | 7,523.83 | 7,522.03 | 7,523.83 | 190.7K |
| 11:29 | 7,523.70 | 7,524.03 | 7,523.06 | 7,523.06 | 87.1K |
| 11:30 | 7,523.46 | 7,525.68 | 7,523.46 | 7,525.68 | 62.9K |
| 11:31 | 7,526.03 | 7,526.03 | 7,524.63 | 7,524.63 | 60.2K |
| 11:32 | 7,524.06 | 7,525.29 | 7,523.17 | 7,525.29 | 63.2K |
| 11:33 | 7,524.42 | 7,524.42 | 7,523.40 | 7,523.40 | 151.7K |
| 11:34 | 7,523.34 | 7,525.56 | 7,523.34 | 7,525.56 | 88.8K |
| 11:35 | 7,525.51 | 7,530.92 | 7,525.51 | 7,530.92 | 104.1K |
| 11:36 | 7,530.11 | 7,531.20 | 7,530.03 | 7,531.20 | 89.2K |
| 11:37 | 7,531.67 | 7,535.45 | 7,531.67 | 7,535.45 | 121.5K |
| 11:38 | 7,536.64 | 7,537.95 | 7,536.64 | 7,536.77 | 79.7K |
| 11:39 | 7,535.73 | 7,536.74 | 7,534.70 | 7,536.74 | 87.0K |
| 11:40 | 7,537.12 | 7,538.15 | 7,536.77 | 7,538.15 | 48.4K |
| 11:41 | 7,537.87 | 7,538.42 | 7,537.12 | 7,538.42 | 44.7K |
| 11:42 | 7,539.03 | 7,539.03 | 7,538.26 | 7,538.72 | 41.4K |
| 11:43 | 7,538.71 | 7,539.17 | 7,536.23 | 7,536.23 | 76.3K |
| 11:44 | 7,535.62 | 7,536.38 | 7,535.62 | 7,536.14 | 57.4K |
| 11:45 | 7,535.45 | 7,539.49 | 7,535.45 | 7,538.81 | 135.6K |
| 11:46 | 7,538.29 | 7,538.29 | 7,537.23 | 7,537.48 | 42.3K |
| 11:47 | 7,537.03 | 7,537.85 | 7,537.03 | 7,537.12 | 44.8K |
| 11:48 | 7,535.28 | 7,536.67 | 7,535.04 | 7,535.04 | 104.6K |
| 11:49 | 7,534.36 | 7,534.36 | 7,531.79 | 7,531.79 | 100.4K |
| 11:50 | 7,531.63 | 7,531.96 | 7,530.84 | 7,531.42 | 201.6K |
| 11:51 | 7,532.43 | 7,534.85 | 7,532.43 | 7,534.85 | 136.6K |
| 11:52 | 7,534.88 | 7,538.40 | 7,534.88 | 7,538.40 | 165.2K |
| 11:53 | 7,542.67 | 7,546.05 | 7,542.64 | 7,546.05 | 464.6K |
| 11:54 | 7,546.56 | 7,547.86 | 7,545.46 | 7,547.86 | 151.9K |
| 11:55 | 7,548.04 | 7,551.94 | 7,548.04 | 7,551.94 | 117.1K |
| 11:56 | 7,553.53 | 7,554.39 | 7,553.53 | 7,553.88 | 116.4K |
| 11:57 | 7,555.21 | 7,556.49 | 7,555.21 | 7,556.49 | 75.9K |
| 11:58 | 7,559.37 | 7,559.37 | 7,557.61 | 7,557.93 | 145.2K |
| 11:59 | 7,556.72 | 7,557.94 | 7,556.53 | 7,557.94 | 110.5K |
| 12:00 | 7,558.09 | 7,559.56 | 7,558.09 | 7,559.56 | 75.8K |
| 12:01 | 7,559.56 | 7,560.67 | 7,557.21 | 7,557.21 | 130.9K |
| 12:02 | 7,556.15 | 7,557.13 | 7,554.91 | 7,557.13 | 125.0K |
| 12:03 | 7,556.88 | 7,557.91 | 7,556.88 | 7,557.69 | 92.5K |
| 12:04 | 7,556.63 | 7,556.63 | 7,554.92 | 7,555.65 | 124.5K |
| 12:05 | 7,554.19 | 7,556.22 | 7,554.19 | 7,555.84 | 50.8K |
| 12:06 | 7,555.89 | 7,555.89 | 7,550.80 | 7,550.80 | 126.1K |
| 12:07 | 7,549.63 | 7,549.67 | 7,548.01 | 7,549.67 | 134.6K |
| 12:08 | 7,549.42 | 7,549.42 | 7,548.23 | 7,548.23 | 69.3K |
| 12:09 | 7,551.54 | 7,551.82 | 7,550.51 | 7,550.51 | 71.6K |
| 12:10 | 7,549.57 | 7,550.58 | 7,549.57 | 7,549.76 | 146.7K |
| 12:11 | 7,548.85 | 7,548.85 | 7,544.78 | 7,544.78 | 171.3K |
| 12:12 | 7,544.21 | 7,545.48 | 7,543.96 | 7,545.48 | 35.7K |
| 12:13 | 7,546.14 | 7,548.75 | 7,546.14 | 7,548.75 | 80.8K |
| 12:14 | 7,548.91 | 7,549.59 | 7,548.91 | 7,549.59 | 137.3K |
| 12:15 | 7,549.46 | 7,549.99 | 7,549.46 | 7,549.63 | 30.4K |
| 12:16 | 7,548.63 | 7,548.63 | 7,547.20 | 7,547.50 | 72.8K |
| 12:17 | 7,546.19 | 7,546.19 | 7,544.71 | 7,544.71 | 52.3K |
| 12:18 | 7,544.71 | 7,545.40 | 7,544.34 | 7,545.40 | 64.9K |
| 12:19 | 7,545.36 | 7,546.41 | 7,545.36 | 7,546.20 | 28.6K |
| 12:20 | 7,546.02 | 7,546.02 | 7,543.90 | 7,543.90 | 55.7K |
| 12:21 | 7,544.39 | 7,545.51 | 7,544.39 | 7,545.16 | 30.3K |
| 12:22 | 7,545.18 | 7,546.74 | 7,545.18 | 7,546.74 | 65.7K |
| 12:23 | 7,547.16 | 7,547.42 | 7,545.27 | 7,547.42 | 51.7K |
| 12:24 | 7,546.65 | 7,546.65 | 7,545.62 | 7,545.62 | 22.8K |
| 12:25 | 7,545.03 | 7,545.03 | 7,544.36 | 7,544.36 | 46.8K |
| 12:26 | 7,543.87 | 7,543.87 | 7,542.05 | 7,542.50 | 59.6K |
| 12:27 | 7,541.77 | 7,541.77 | 7,540.81 | 7,540.82 | 70.0K |
| 12:28 | 7,540.41 | 7,542.34 | 7,539.51 | 7,542.34 | 165.0K |
| 12:29 | 7,542.31 | 7,542.32 | 7,542.27 | 7,542.32 | 34.3K |
| 12:30 | 7,541.99 | 7,541.99 | 7,540.78 | 7,540.78 | 25.9K |
| 12:31 | 7,540.58 | 7,540.58 | 7,539.20 | 7,540.26 | 46.9K |
| 12:32 | 7,541.08 | 7,541.27 | 7,540.54 | 7,540.54 | 54.0K |
| 12:33 | 7,538.13 | 7,540.01 | 7,537.98 | 7,539.75 | 50.1K |
| 12:34 | 7,538.56 | 7,538.56 | 7,537.44 | 7,537.44 | 73.4K |
| 12:35 | 7,536.73 | 7,536.73 | 7,533.13 | 7,533.13 | 64.4K |
| 12:36 | 7,533.02 | 7,533.48 | 7,533.02 | 7,533.48 | 28.3K |
| 12:37 | 7,534.26 | 7,534.26 | 7,532.07 | 7,533.36 | 63.3K |
| 12:38 | 7,532.52 | 7,533.60 | 7,532.52 | 7,532.95 | 78.5K |
| 12:39 | 7,532.11 | 7,533.84 | 7,532.11 | 7,533.84 | 35.9K |
| 12:40 | 7,533.93 | 7,534.67 | 7,533.90 | 7,533.90 | 49.5K |
| 12:41 | 7,534.32 | 7,535.60 | 7,534.32 | 7,535.60 | 20.5K |
| 12:42 | 7,535.58 | 7,535.58 | 7,532.71 | 7,532.71 | 114.2K |
| 12:43 | 7,532.71 | 7,533.74 | 7,532.71 | 7,533.74 | 41.5K |
| 12:44 | 7,533.74 | 7,533.74 | 7,532.83 | 7,532.83 | 39.9K |
| 12:45 | 7,532.83 | 7,532.83 | 7,529.20 | 7,529.20 | 52.7K |
| 12:46 | 7,529.20 | 7,531.71 | 7,529.20 | 7,531.71 | 47.9K |
| 12:47 | 7,532.34 | 7,532.34 | 7,529.64 | 7,529.64 | 40.1K |
| 12:48 | 7,529.64 | 7,529.64 | 7,526.48 | 7,526.48 | 57.0K |
| 12:49 | 7,525.24 | 7,525.24 | 7,521.64 | 7,521.91 | 510.4K |
| 12:50 | 7,521.97 | 7,523.00 | 7,521.97 | 7,523.00 | 21.8K |
| 12:51 | 7,523.77 | 7,524.65 | 7,523.77 | 7,524.65 | 39.9K |
| 12:52 | 7,526.34 | 7,526.34 | 7,523.57 | 7,523.57 | 79.5K |
| 12:53 | 7,522.00 | 7,522.33 | 7,522.00 | 7,522.33 | 149.0K |
| 12:54 | 7,522.33 | 7,524.20 | 7,522.33 | 7,524.20 | 50.2K |
| 12:55 | 7,525.39 | 7,526.07 | 7,525.39 | 7,525.87 | 44.9K |
| 12:56 | 7,526.32 | 7,528.05 | 7,526.32 | 7,528.05 | 49.1K |
| 12:57 | 7,528.50 | 7,529.06 | 7,528.50 | 7,528.70 | 48.0K |
| 12:58 | 7,530.04 | 7,530.04 | 7,529.09 | 7,529.09 | 72.7K |
| 12:59 | 7,528.64 | 7,528.83 | 7,528.41 | 7,528.41 | 34.0K |
| 13:00 | 7,526.57 | 7,527.00 | 7,526.16 | 7,526.16 | 67.6K |
| 13:01 | 7,526.16 | 7,526.23 | 7,525.77 | 7,525.77 | 27.4K |
| 13:02 | 7,525.30 | 7,526.65 | 7,525.30 | 7,526.65 | 97.5K |
| 13:03 | 7,526.65 | 7,527.46 | 7,526.52 | 7,527.46 | 59.4K |
| 13:04 | 7,527.44 | 7,528.42 | 7,527.44 | 7,528.34 | 63.9K |
| 13:05 | 7,528.89 | 7,528.99 | 7,528.48 | 7,528.48 | 46.3K |
| 13:06 | 7,528.48 | 7,528.48 | 7,527.24 | 7,527.24 | 63.1K |
| 13:07 | 7,527.24 | 7,527.95 | 7,527.24 | 7,527.31 | 36.3K |
| 13:08 | 7,527.91 | 7,529.54 | 7,527.91 | 7,529.54 | 38.2K |
| 13:09 | 7,529.15 | 7,529.36 | 7,528.80 | 7,528.80 | 123.1K |
| 13:10 | 7,527.96 | 7,527.96 | 7,527.33 | 7,527.61 | 25.3K |
| 13:11 | 7,527.61 | 7,529.57 | 7,527.61 | 7,529.57 | 28.5K |
| 13:12 | 7,530.22 | 7,530.90 | 7,530.22 | 7,530.90 | 70.7K |
| 13:13 | 7,530.97 | 7,530.97 | 7,529.95 | 7,530.79 | 57.2K |
| 13:14 | 7,532.72 | 7,532.72 | 7,531.44 | 7,531.44 | 26.3K |
| 13:15 | 7,531.42 | 7,532.61 | 7,531.42 | 7,532.61 | 29.1K |
| 13:16 | 7,531.85 | 7,532.45 | 7,531.14 | 7,532.45 | 46.2K |
| 13:17 | 7,532.76 | 7,532.83 | 7,531.16 | 7,532.83 | 37.7K |
| 13:18 | 7,532.83 | 7,533.09 | 7,532.82 | 7,533.09 | 25.4K |
| 13:19 | 7,533.66 | 7,534.57 | 7,533.39 | 7,534.57 | 93.1K |
| 13:20 | 7,535.33 | 7,535.36 | 7,535.00 | 7,535.36 | 50.0K |
| 13:21 | 7,535.36 | 7,535.36 | 7,534.60 | 7,534.60 | 37.6K |
| 13:22 | 7,535.53 | 7,537.59 | 7,535.53 | 7,537.38 | 63.9K |
| 13:23 | 7,536.47 | 7,537.58 | 7,536.47 | 7,537.58 | 38.9K |
| 13:24 | 7,538.27 | 7,538.39 | 7,537.83 | 7,537.83 | 72.7K |
| 13:25 | 7,537.50 | 7,537.50 | 7,535.30 | 7,535.62 | 88.4K |
| 13:26 | 7,535.95 | 7,535.95 | 7,534.49 | 7,534.49 | 94.8K |
| 13:27 | 7,534.25 | 7,534.25 | 7,533.02 | 7,533.51 | 72.0K |
| 13:28 | 7,534.28 | 7,535.44 | 7,534.28 | 7,535.44 | 160.0K |
| 13:29 | 7,535.53 | 7,536.44 | 7,535.53 | 7,535.99 | 39.9K |
| 13:30 | 7,536.51 | 7,537.79 | 7,536.37 | 7,537.79 | 35.0K |
| 13:31 | 7,536.82 | 7,537.73 | 7,536.82 | 7,537.73 | 46.6K |
| 13:32 | 7,538.16 | 7,538.89 | 7,537.00 | 7,538.89 | 46.2K |
| 13:33 | 7,539.71 | 7,540.39 | 7,539.61 | 7,540.39 | 31.2K |
| 13:34 | 7,540.46 | 7,540.46 | 7,540.03 | 7,540.09 | 18.8K |
| 13:35 | 7,539.75 | 7,539.75 | 7,539.09 | 7,539.25 | 34.5K |
| 13:36 | 7,538.94 | 7,540.93 | 7,538.94 | 7,540.93 | 60.7K |
| 13:37 | 7,541.61 | 7,542.75 | 7,541.61 | 7,542.12 | 249.2K |
| 13:38 | 7,541.53 | 7,543.38 | 7,541.53 | 7,543.38 | 40.0K |
| 13:39 | 7,543.44 | 7,544.11 | 7,543.34 | 7,543.72 | 26.4K |
| 13:40 | 7,543.42 | 7,543.67 | 7,543.20 | 7,543.20 | 18.0K |
| 13:41 | 7,544.05 | 7,545.58 | 7,544.05 | 7,544.47 | 69.5K |
| 13:42 | 7,544.23 | 7,544.74 | 7,544.23 | 7,544.74 | 60.4K |
| 13:43 | 7,544.91 | 7,544.91 | 7,544.26 | 7,544.26 | 20.0K |
| 13:44 | 7,542.73 | 7,542.73 | 7,540.92 | 7,540.92 | 137.4K |
| 13:45 | 7,540.93 | 7,540.93 | 7,539.18 | 7,539.18 | 50.2K |
| 13:46 | 7,539.07 | 7,539.21 | 7,537.73 | 7,537.73 | 108.3K |
| 13:47 | 7,537.03 | 7,537.03 | 7,534.97 | 7,534.97 | 158.5K |
| 13:48 | 7,535.67 | 7,536.04 | 7,534.76 | 7,534.76 | 52.5K |
| 13:49 | 7,534.45 | 7,535.17 | 7,534.45 | 7,534.57 | 16.0K |
| 13:50 | 7,535.31 | 7,535.46 | 7,533.23 | 7,533.23 | 63.6K |
| 13:51 | 7,533.65 | 7,536.43 | 7,533.61 | 7,536.43 | 84.3K |
| 13:52 | 7,538.48 | 7,540.56 | 7,538.48 | 7,539.80 | 70.7K |
| 13:53 | 7,539.95 | 7,539.95 | 7,538.41 | 7,538.41 | 95.5K |
| 13:54 | 7,538.37 | 7,538.37 | 7,536.48 | 7,536.48 | 64.8K |
| 13:55 | 7,536.00 | 7,537.16 | 7,536.00 | 7,537.16 | 59.7K |
| 13:56 | 7,538.18 | 7,538.58 | 7,536.07 | 7,536.50 | 53.0K |
| 13:57 | 7,537.43 | 7,539.21 | 7,537.43 | 7,539.21 | 14.7K |
| 13:58 | 7,539.54 | 7,539.54 | 7,538.01 | 7,538.01 | 46.8K |
| 13:59 | 7,538.60 | 7,538.60 | 7,536.99 | 7,536.99 | 32.4K |
| 14:00 | 7,537.33 | 7,537.33 | 7,536.95 | 7,536.95 | 30.5K |
| 14:01 | 7,537.04 | 7,538.81 | 7,536.85 | 7,538.81 | 41.1K |
| 14:02 | 7,540.37 | 7,543.26 | 7,540.37 | 7,543.26 | 95.2K |
| 14:03 | 7,543.25 | 7,543.25 | 7,542.66 | 7,542.66 | 52.8K |
| 14:04 | 7,543.06 | 7,545.27 | 7,542.60 | 7,545.27 | 40.3K |
| 14:05 | 7,546.14 | 7,546.48 | 7,545.71 | 7,546.48 | 34.6K |
| 14:06 | 7,544.66 | 7,545.21 | 7,544.10 | 7,545.21 | 64.7K |
| 14:07 | 7,545.82 | 7,546.74 | 7,545.82 | 7,546.74 | 64.8K |
| 14:08 | 7,547.20 | 7,547.20 | 7,546.29 | 7,546.62 | 23.5K |
| 14:09 | 7,547.27 | 7,547.27 | 7,546.19 | 7,547.11 | 108.7K |
| 14:10 | 7,547.14 | 7,547.14 | 7,545.13 | 7,545.13 | 204.5K |
| 14:11 | 7,545.09 | 7,545.09 | 7,543.67 | 7,544.32 | 606.0K |
| 14:12 | 7,543.00 | 7,543.62 | 7,542.83 | 7,542.94 | 71.1K |
| 14:13 | 7,542.87 | 7,542.87 | 7,542.03 | 7,542.03 | 50.5K |
| 14:14 | 7,540.18 | 7,542.24 | 7,540.17 | 7,541.95 | 100.1K |
| 14:15 | 7,542.07 | 7,543.46 | 7,542.07 | 7,542.72 | 45.2K |
| 14:16 | 7,542.64 | 7,543.66 | 7,542.64 | 7,543.62 | 45.5K |
| 14:17 | 7,545.40 | 7,547.58 | 7,545.40 | 7,547.58 | 111.6K |
| 14:18 | 7,548.01 | 7,548.18 | 7,548.01 | 7,548.04 | 39.8K |
| 14:19 | 7,549.08 | 7,549.41 | 7,549.05 | 7,549.41 | 42.8K |
| 14:20 | 7,548.29 | 7,548.29 | 7,547.20 | 7,547.20 | 60.3K |
| 14:21 | 7,547.57 | 7,548.24 | 7,547.57 | 7,548.24 | 62.3K |
| 14:22 | 7,548.36 | 7,548.96 | 7,548.36 | 7,548.71 | 55.3K |
| 14:23 | 7,548.39 | 7,549.62 | 7,548.39 | 7,549.62 | 87.8K |
| 14:24 | 7,549.84 | 7,550.14 | 7,548.94 | 7,548.94 | 75.0K |
| 14:25 | 7,548.75 | 7,550.08 | 7,548.75 | 7,550.08 | 77.3K |
| 14:26 | 7,550.10 | 7,551.32 | 7,550.10 | 7,550.87 | 40.6K |
| 14:27 | 7,549.89 | 7,549.89 | 7,548.77 | 7,548.77 | 96.3K |
| 14:28 | 7,548.40 | 7,550.00 | 7,548.40 | 7,550.00 | 67.2K |
| 14:29 | 7,550.00 | 7,551.90 | 7,550.00 | 7,551.90 | 69.5K |
| 14:30 | 7,551.35 | 7,551.35 | 7,550.46 | 7,550.80 | 42.6K |
| 14:31 | 7,550.49 | 7,550.49 | 7,547.62 | 7,547.62 | 46.5K |
| 14:32 | 7,547.02 | 7,547.02 | 7,546.02 | 7,546.02 | 43.7K |
| 14:33 | 7,545.19 | 7,545.19 | 7,544.00 | 7,544.00 | 77.4K |
| 14:34 | 7,543.45 | 7,544.00 | 7,543.02 | 7,544.00 | 55.9K |
| 14:35 | 7,543.70 | 7,545.92 | 7,543.70 | 7,545.74 | 87.6K |
| 14:36 | 7,545.38 | 7,545.38 | 7,541.21 | 7,541.21 | 115.6K |
| 14:37 | 7,540.89 | 7,540.89 | 7,536.56 | 7,536.83 | 225.7K |
| 14:38 | 7,536.42 | 7,536.42 | 7,535.31 | 7,535.31 | 39.3K |
| 14:39 | 7,534.30 | 7,535.27 | 7,534.08 | 7,535.27 | 123.3K |
| 14:40 | 7,534.26 | 7,534.85 | 7,534.26 | 7,534.85 | 50.1K |
| 14:41 | 7,535.45 | 7,535.77 | 7,535.31 | 7,535.31 | 53.8K |
| 14:42 | 7,535.88 | 7,536.86 | 7,535.88 | 7,536.86 | 57.9K |
| 14:43 | 7,536.76 | 7,537.77 | 7,536.76 | 7,537.77 | 60.4K |
| 14:44 | 7,539.07 | 7,540.23 | 7,539.07 | 7,540.23 | 45.2K |
| 14:45 | 7,540.29 | 7,543.45 | 7,540.29 | 7,543.45 | 42.9K |
| 14:46 | 7,542.15 | 7,545.29 | 7,542.15 | 7,545.29 | 111.8K |
| 14:47 | 7,545.42 | 7,545.42 | 7,545.10 | 7,545.25 | 49.0K |
| 14:48 | 7,544.86 | 7,545.10 | 7,543.83 | 7,543.83 | 49.0K |
| 14:49 | 7,542.92 | 7,543.50 | 7,542.91 | 7,543.50 | 67.6K |
| 14:50 | 7,542.64 | 7,543.87 | 7,542.64 | 7,543.31 | 145.2K |
| 14:51 | 7,542.96 | 7,543.22 | 7,542.86 | 7,542.86 | 110.5K |
| 14:52 | 7,542.71 | 7,542.71 | 7,542.00 | 7,542.51 | 101.8K |
| 14:53 | 7,542.59 | 7,542.59 | 7,540.76 | 7,540.77 | 28.0K |
| 14:54 | 7,541.06 | 7,541.06 | 7,539.66 | 7,539.66 | 30.9K |
| 14:55 | 7,539.00 | 7,539.11 | 7,538.87 | 7,539.07 | 67.8K |
| 14:56 | 7,538.85 | 7,538.85 | 7,535.98 | 7,535.98 | 68.4K |
| 14:57 | 7,534.81 | 7,534.81 | 7,533.43 | 7,533.43 | 166.0K |
| 14:58 | 7,533.39 | 7,533.39 | 7,529.62 | 7,529.62 | 145.1K |
| 14:59 | 7,529.12 | 7,529.12 | 7,528.15 | 7,528.15 | 57.7K |
| 15:00 | 7,528.16 | 7,530.22 | 7,528.00 | 7,530.22 | 108.8K |
| 15:01 | 7,527.48 | 7,527.48 | 7,525.99 | 7,526.46 | 169.3K |
| 15:02 | 7,526.57 | 7,526.57 | 7,526.00 | 7,526.53 | 210.8K |
| 15:03 | 7,527.92 | 7,532.61 | 7,527.92 | 7,532.61 | 103.5K |
| 15:04 | 7,532.55 | 7,533.86 | 7,532.55 | 7,533.86 | 40.8K |
| 15:05 | 7,534.19 | 7,534.53 | 7,534.02 | 7,534.53 | 56.6K |
| 15:06 | 7,534.02 | 7,534.48 | 7,533.93 | 7,534.48 | 47.9K |
| 15:07 | 7,534.71 | 7,534.99 | 7,534.71 | 7,534.91 | 139.3K |
| 15:08 | 7,533.89 | 7,533.89 | 7,532.81 | 7,532.81 | 70.1K |
| 15:09 | 7,533.99 | 7,535.69 | 7,533.99 | 7,535.69 | 49.1K |
| 15:10 | 7,534.67 | 7,535.00 | 7,534.42 | 7,534.44 | 61.5K |
| 15:11 | 7,534.65 | 7,534.98 | 7,534.51 | 7,534.69 | 31.9K |
| 15:12 | 7,535.25 | 7,535.83 | 7,535.19 | 7,535.19 | 55.5K |
| 15:13 | 7,534.76 | 7,535.58 | 7,534.76 | 7,534.84 | 55.1K |
| 15:14 | 7,533.46 | 7,533.89 | 7,533.46 | 7,533.79 | 89.3K |
| 15:15 | 7,533.95 | 7,534.68 | 7,533.95 | 7,534.39 | 52.9K |
| 15:16 | 7,534.10 | 7,534.45 | 7,534.10 | 7,534.20 | 30.8K |
| 15:17 | 7,533.93 | 7,533.93 | 7,532.87 | 7,532.87 | 34.6K |
| 15:18 | 7,532.06 | 7,532.06 | 7,529.12 | 7,529.12 | 84.3K |
| 15:19 | 7,529.31 | 7,529.74 | 7,529.31 | 7,529.74 | 160.5K |
| 15:20 | 7,529.45 | 7,530.09 | 7,527.85 | 7,527.85 | 103.7K |
| 15:21 | 7,525.75 | 7,525.75 | 7,524.01 | 7,524.01 | 296.5K |
| 15:22 | 7,523.64 | 7,523.64 | 7,520.97 | 7,521.66 | 195.7K |
| 15:23 | 7,522.93 | 7,524.02 | 7,522.70 | 7,524.02 | 107.5K |
| 15:24 | 7,523.71 | 7,523.71 | 7,522.34 | 7,522.34 | 74.8K |
| 15:25 | 7,522.57 | 7,523.36 | 7,522.57 | 7,523.34 | 64.1K |
| 15:26 | 7,525.40 | 7,526.27 | 7,525.04 | 7,525.04 | 69.6K |
| 15:27 | 7,525.47 | 7,526.37 | 7,525.47 | 7,525.90 | 56.2K |
| 15:28 | 7,525.90 | 7,525.90 | 7,525.29 | 7,525.32 | 61.2K |
| 15:29 | 7,525.34 | 7,525.34 | 7,523.44 | 7,523.44 | 187.1K |
| 15:30 | 7,523.39 | 7,523.39 | 7,522.42 | 7,522.42 | 149.7K |
| 15:31 | 7,521.56 | 7,521.56 | 7,520.50 | 7,521.45 | 207.8K |
| 15:32 | 7,521.16 | 7,525.25 | 7,521.16 | 7,524.55 | 198.0K |
| 15:33 | 7,524.03 | 7,524.69 | 7,523.48 | 7,524.69 | 72.8K |
| 15:34 | 7,525.53 | 7,526.47 | 7,525.53 | 7,526.46 | 111.9K |
| 15:35 | 7,526.88 | 7,526.90 | 7,525.78 | 7,526.90 | 129.0K |
| 15:36 | 7,526.07 | 7,526.97 | 7,526.07 | 7,526.72 | 67.8K |
| 15:37 | 7,524.22 | 7,524.83 | 7,524.12 | 7,524.83 | 113.3K |
| 15:38 | 7,524.16 | 7,524.16 | 7,523.01 | 7,523.41 | 103.5K |
| 15:39 | 7,523.27 | 7,524.66 | 7,523.27 | 7,524.27 | 190.6K |
| 15:40 | 7,524.18 | 7,525.86 | 7,524.18 | 7,524.26 | 128.2K |
| 15:41 | 7,525.00 | 7,525.99 | 7,524.79 | 7,525.99 | 91.2K |
| 15:42 | 7,525.54 | 7,525.54 | 7,524.40 | 7,524.40 | 103.1K |
| 15:43 | 7,524.04 | 7,525.05 | 7,524.04 | 7,524.99 | 208.5K |
| 15:44 | 7,525.26 | 7,525.35 | 7,524.34 | 7,524.34 | 126.5K |
| 15:45 | 7,525.31 | 7,525.95 | 7,523.75 | 7,523.75 | 177.7K |
| 15:46 | 7,522.89 | 7,522.89 | 7,521.72 | 7,521.72 | 98.5K |
| 15:47 | 7,522.14 | 7,526.50 | 7,522.02 | 7,526.50 | 206.1K |
| 15:48 | 7,525.85 | 7,526.20 | 7,525.75 | 7,525.80 | 452.5K |
| 15:49 | 7,526.95 | 7,526.95 | 7,524.80 | 7,524.87 | 255.6K |
| 15:50 | 7,524.82 | 7,533.97 | 7,524.82 | 7,532.19 | 641.2K |
| 15:51 | 7,531.56 | 7,534.45 | 7,531.56 | 7,534.45 | 263.9K |
| 15:52 | 7,536.13 | 7,538.46 | 7,536.13 | 7,537.60 | 215.8K |
| 15:53 | 7,538.20 | 7,538.76 | 7,538.20 | 7,538.76 | 180.6K |
| 15:54 | 7,540.37 | 7,541.83 | 7,540.37 | 7,541.63 | 352.4K |
| 15:55 | 7,541.22 | 7,542.74 | 7,540.70 | 7,540.70 | 540.1K |
| 15:56 | 7,541.67 | 7,544.59 | 7,541.67 | 7,544.59 | 634.3K |
| 15:57 | 7,545.44 | 7,546.08 | 7,545.19 | 7,545.60 | 383.8K |
| 15:58 | 7,544.33 | 7,544.33 | 7,543.71 | 7,543.71 | 389.6K |
| 15:59 | 7,543.58 | 7,545.37 | 7,543.58 | 7,544.81 | 705.1K |
| 16:00 | 7,544.41 | 7,544.41 | 7,544.34 | 7,544.34 | 40,700.0K |
| 16:01 | 7,544.34 | 7,544.34 | 7,544.34 | 7,544.34 | 164.2K |