8,048.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
7,707.08
2025-09-12
Historical Low
4,480.56
2022-02-22
Volume Extremes
Volume Peak
236.9M
2024-06-21
Volume Low
14.8M
2023-05-29
Data Statistics
Rise Proportion
56.3%
Start: 2022-02-15
Fall Proportion
43.2%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+5.22%
2025-04-09
Max Daily Loss
-6.56%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.86%
2022-10
Max Monthly Loss
-12.89%
2022-06
Related Stocks
S&PTSX Composite High Dividend
GSPTXEU
117.8400
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX 60 ESG CAD
NTRGSPTSXEN
1947.0800
S&P/TSX Venture Health Care
GSPJX35
58.0100
S&P/TSX Composite High Dividend
GSPTXEI
162.5200
SP/TSX Capped REIT TR
TRGSPRTRE
641.2800
S&PTSX Composite Carbon Efficient USD
GSPXECEU
299.5100
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX 60 Fossil Fuel Free USD NTR
GSPTXFFNU
2851.4200
S&P /TSX 60 TR
TRTSE60
6055.1200
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500