3,402.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,802.32
2022-04-20
Historical Low
2,763.01
2025-04-09
Volume Extremes
Volume Peak
28.9M
2025-03-21
Volume Low
1.3M
2023-06-19
Data Statistics
Rise Proportion
49.8%
Start: 2022-02-15
Fall Proportion
49.8%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+3.62%
2025-05-09
Max Daily Loss
-4.32%
2022-06-15
Monthly Change Extremes
Max Monthly Gain
+8.79%
2024-07
Max Monthly Loss
-9.59%
2024-12
Related Stocks
S&P/TSX Venture Health Care
GSPJX35
60.7900
S&P/TSX Completion
SPTSEM
1949.9000
S&P/TSX Composite ESG
GSPXESG
28319.5100
S&PTSX Composite Enhanced Value - Lowest Quintile
GSPTXEVLQ
446.3400
S&P/TSX Energy Transition Materials
GSPETMP
1779.3200
S&PTSX Capped Industrials TR
TRGSPTTIN
719.8800
SP/TSX Capped Info Tech TR
TRSPTTTK
368.4300
S&P/TSX 60 ESG CAD
GSPTSXE
1731.3400
S&PTSX 60 Carbon Efficient
GSPTSCE
319.2700
FTSE RAFI Canada
FTFRCAN
15382.1000
Hot Stocks
S&P/TSX Eql Weight Global Base Metals
371.7200
S&P/TSX Renewables & Clean Tech
GSPTXCT
141.0200
S&P/TSX Capped IT
SPTTTK
335.6200
S&P/TSX High Income Energy (USD)
GSPTXHU
602.2900
S&PTSX High Income Energy
GSPTXHE
738.6000
S&P/TSX Equal Weight Oil & Gas
351.2400
S\u0026P/TSX 60
1800.4000
S&P/TSX 60 3% Decrement NTR
NTRGSPTXN3
195.1100
S&P/TSX 60 Futures 3% Decrement
GSPTXF3
413.0800
S&P/TSX 60 3% Decrement TR
TRGSPTX03
203.6900