3,416.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,126.96 | 3,126.96 | 3,123.12 | 3,123.12 | 97.3K |
| 09:31 | 3,127.85 | 3,127.85 | 3,125.40 | 3,125.40 | 31.0K |
| 09:32 | 3,125.40 | 3,126.12 | 3,124.71 | 3,124.71 | 7.2K |
| 09:33 | 3,123.87 | 3,125.73 | 3,123.87 | 3,124.27 | 12.0K |
| 09:34 | 3,124.27 | 3,126.44 | 3,124.27 | 3,125.96 | 27.2K |
| 09:35 | 3,125.96 | 3,125.96 | 3,123.09 | 3,123.71 | 24.5K |
| 09:36 | 3,124.97 | 3,124.97 | 3,124.33 | 3,124.33 | 4.5K |
| 09:37 | 3,125.12 | 3,126.35 | 3,125.12 | 3,126.35 | 19.8K |
| 09:38 | 3,126.77 | 3,130.54 | 3,126.77 | 3,130.54 | 21.5K |
| 09:39 | 3,129.41 | 3,129.41 | 3,128.17 | 3,128.17 | 11.9K |
| 09:40 | 3,128.20 | 3,128.20 | 3,127.25 | 3,127.25 | 18.9K |
| 09:41 | 3,126.55 | 3,126.55 | 3,126.03 | 3,126.03 | 27.5K |
| 09:42 | 3,124.79 | 3,124.81 | 3,124.79 | 3,124.81 | 16.3K |
| 09:43 | 3,124.19 | 3,125.09 | 3,124.19 | 3,125.09 | 20.8K |
| 09:44 | 3,124.89 | 3,126.28 | 3,124.89 | 3,126.28 | 17.5K |
| 09:45 | 3,124.64 | 3,126.07 | 3,124.64 | 3,126.07 | 32.8K |
| 09:46 | 3,126.49 | 3,126.78 | 3,126.39 | 3,126.78 | 6.0K |
| 09:47 | 3,127.12 | 3,127.12 | 3,125.67 | 3,125.67 | 12.2K |
| 09:48 | 3,124.49 | 3,124.49 | 3,122.35 | 3,122.35 | 29.8K |
| 09:49 | 3,121.26 | 3,121.26 | 3,120.50 | 3,120.50 | 27.4K |
| 09:50 | 3,120.90 | 3,122.98 | 3,120.90 | 3,122.98 | 16.1K |
| 09:51 | 3,125.01 | 3,125.01 | 3,124.87 | 3,124.87 | 16.8K |
| 09:52 | 3,125.49 | 3,128.35 | 3,125.49 | 3,128.35 | 13.4K |
| 09:53 | 3,128.89 | 3,128.89 | 3,128.75 | 3,128.75 | 17.8K |
| 09:54 | 3,129.96 | 3,129.96 | 3,129.62 | 3,129.62 | 12.0K |
| 09:55 | 3,129.90 | 3,129.90 | 3,129.09 | 3,129.09 | 6.1K |
| 09:56 | 3,129.23 | 3,129.60 | 3,129.23 | 3,129.60 | 6.8K |
| 09:57 | 3,129.82 | 3,129.82 | 3,129.26 | 3,129.26 | 11.1K |
| 09:58 | 3,129.09 | 3,129.09 | 3,128.70 | 3,129.03 | 7.4K |
| 09:59 | 3,128.98 | 3,128.98 | 3,128.90 | 3,128.90 | 5.6K |
| 10:00 | 3,127.94 | 3,129.42 | 3,127.94 | 3,128.10 | 23.6K |
| 10:01 | 3,126.56 | 3,127.48 | 3,126.06 | 3,126.25 | 15.2K |
| 10:02 | 3,126.25 | 3,128.60 | 3,126.21 | 3,128.60 | 28.1K |
| 10:03 | 3,128.88 | 3,129.50 | 3,128.74 | 3,129.02 | 19.2K |
| 10:04 | 3,129.02 | 3,129.02 | 3,128.12 | 3,128.12 | 7.5K |
| 10:05 | 3,128.12 | 3,128.46 | 3,127.84 | 3,128.46 | 8.2K |
| 10:06 | 3,128.46 | 3,130.36 | 3,128.31 | 3,130.36 | 8.9K |
| 10:07 | 3,130.52 | 3,131.41 | 3,130.37 | 3,130.37 | 11.9K |
| 10:08 | 3,130.37 | 3,130.37 | 3,128.82 | 3,128.82 | 9.7K |
| 10:09 | 3,128.82 | 3,128.82 | 3,126.80 | 3,126.80 | 20.4K |
| 10:10 | 3,126.80 | 3,128.53 | 3,126.80 | 3,128.53 | 14.5K |
| 10:11 | 3,128.53 | 3,128.65 | 3,128.37 | 3,128.37 | 18.6K |
| 10:12 | 3,128.37 | 3,129.38 | 3,128.37 | 3,129.38 | 11.7K |
| 10:13 | 3,129.38 | 3,131.28 | 3,129.38 | 3,131.28 | 9.9K |
| 10:14 | 3,131.28 | 3,131.28 | 3,130.41 | 3,130.69 | 8.1K |
| 10:15 | 3,130.69 | 3,130.69 | 3,129.86 | 3,129.86 | 10.6K |
| 10:16 | 3,129.86 | 3,130.59 | 3,129.86 | 3,130.59 | 10.5K |
| 10:17 | 3,130.59 | 3,130.59 | 3,130.31 | 3,130.31 | 13.7K |
| 10:18 | 3,130.31 | 3,130.39 | 3,130.31 | 3,130.39 | 5.7K |
| 10:19 | 3,130.39 | 3,130.39 | 3,129.96 | 3,129.96 | 18.0K |
| 10:20 | 3,129.96 | 3,130.47 | 3,129.96 | 3,130.47 | 4.5K |
| 10:21 | 3,130.47 | 3,133.89 | 3,130.47 | 3,133.89 | 102.6K |
| 10:22 | 3,133.89 | 3,134.66 | 3,133.89 | 3,134.66 | 43.6K |
| 10:23 | 3,134.66 | 3,135.25 | 3,134.66 | 3,135.25 | 14.6K |
| 10:24 | 3,135.25 | 3,135.53 | 3,135.21 | 3,135.53 | 8.8K |
| 10:25 | 3,135.53 | 3,135.53 | 3,135.10 | 3,135.10 | 5.3K |
| 10:26 | 3,135.55 | 3,135.66 | 3,134.86 | 3,134.86 | 15.8K |
| 10:27 | 3,134.69 | 3,135.76 | 3,133.85 | 3,135.76 | 29.4K |
| 10:28 | 3,134.86 | 3,136.79 | 3,134.86 | 3,136.79 | 20.7K |
| 10:29 | 3,136.34 | 3,136.34 | 3,135.03 | 3,135.03 | 14.6K |
| 10:30 | 3,135.19 | 3,135.50 | 3,135.19 | 3,135.50 | 3.8K |
| 10:31 | 3,135.50 | 3,135.50 | 3,131.60 | 3,131.60 | 38.3K |
| 10:32 | 3,131.43 | 3,131.43 | 3,130.17 | 3,130.25 | 4.9K |
| 10:33 | 3,129.98 | 3,129.98 | 3,128.91 | 3,128.91 | 6.5K |
| 10:34 | 3,129.24 | 3,129.24 | 3,128.57 | 3,128.57 | 31.2K |
| 10:35 | 3,128.44 | 3,128.85 | 3,128.10 | 3,128.85 | 6.1K |
| 10:36 | 3,129.14 | 3,129.14 | 3,127.40 | 3,127.40 | 34.8K |
| 10:37 | 3,127.41 | 3,128.03 | 3,127.41 | 3,128.03 | 6.3K |
| 10:38 | 3,127.75 | 3,127.75 | 3,127.58 | 3,127.74 | 7.5K |
| 10:39 | 3,128.64 | 3,129.28 | 3,128.22 | 3,129.28 | 31.7K |
| 10:40 | 3,129.62 | 3,129.78 | 3,129.34 | 3,129.56 | 42.3K |
| 10:41 | 3,129.56 | 3,130.11 | 3,129.56 | 3,129.94 | 11.3K |
| 10:42 | 3,128.82 | 3,128.82 | 3,127.13 | 3,127.13 | 11.8K |
| 10:43 | 3,127.44 | 3,127.58 | 3,127.30 | 3,127.30 | 3.2K |
| 10:44 | 3,127.64 | 3,127.64 | 3,126.90 | 3,127.35 | 26.5K |
| 10:45 | 3,127.35 | 3,127.63 | 3,124.60 | 3,124.60 | 25.5K |
| 10:46 | 3,124.60 | 3,124.60 | 3,123.70 | 3,124.29 | 11.9K |
| 10:47 | 3,124.29 | 3,125.24 | 3,124.29 | 3,124.90 | 10.8K |
| 10:48 | 3,124.90 | 3,124.90 | 3,122.76 | 3,122.76 | 8.4K |
| 10:49 | 3,121.87 | 3,123.16 | 3,121.87 | 3,122.88 | 15.8K |
| 10:50 | 3,121.57 | 3,121.57 | 3,120.79 | 3,120.79 | 13.2K |
| 10:51 | 3,120.85 | 3,121.34 | 3,120.85 | 3,121.34 | 6.4K |
| 10:52 | 3,120.69 | 3,120.69 | 3,119.25 | 3,119.25 | 8.5K |
| 10:53 | 3,119.25 | 3,119.81 | 3,119.25 | 3,119.78 | 8.9K |
| 10:54 | 3,119.78 | 3,120.06 | 3,119.64 | 3,119.64 | 7.8K |
| 10:55 | 3,119.47 | 3,120.61 | 3,119.47 | 3,120.61 | 13.7K |
| 10:56 | 3,120.78 | 3,121.40 | 3,120.78 | 3,121.40 | 7.2K |
| 10:57 | 3,121.71 | 3,121.99 | 3,121.71 | 3,121.85 | 13.6K |
| 10:58 | 3,121.71 | 3,121.71 | 3,121.29 | 3,121.62 | 6.7K |
| 10:59 | 3,121.62 | 3,121.62 | 3,120.73 | 3,121.57 | 6.5K |
| 11:00 | 3,121.43 | 3,122.13 | 3,121.43 | 3,122.07 | 15.2K |
| 11:01 | 3,121.45 | 3,122.01 | 3,121.12 | 3,121.12 | 5.4K |
| 11:02 | 3,121.12 | 3,121.12 | 3,119.99 | 3,119.99 | 255.7K |
| 11:03 | 3,120.16 | 3,120.16 | 3,119.54 | 3,119.54 | 4.4K |
| 11:04 | 3,117.54 | 3,117.54 | 3,117.09 | 3,117.09 | 28.7K |
| 11:05 | 3,115.92 | 3,116.31 | 3,115.92 | 3,116.31 | 36.6K |
| 11:06 | 3,116.93 | 3,117.23 | 3,116.93 | 3,117.23 | 14.0K |
| 11:07 | 3,117.23 | 3,117.93 | 3,117.23 | 3,117.93 | 11.5K |
| 11:08 | 3,117.51 | 3,118.61 | 3,117.35 | 3,118.55 | 4.3K |
| 11:09 | 3,117.66 | 3,117.79 | 3,117.23 | 3,117.62 | 2,208.5K |
| 11:10 | 3,117.62 | 3,117.77 | 3,117.43 | 3,117.43 | 6.3K |
| 11:11 | 3,117.43 | 3,118.10 | 3,117.43 | 3,117.68 | 8.9K |
| 11:12 | 3,117.68 | 3,117.68 | 3,116.91 | 3,116.91 | 11.8K |
| 11:13 | 3,117.11 | 3,117.67 | 3,117.11 | 3,117.34 | 25.1K |
| 11:14 | 3,117.38 | 3,117.38 | 3,116.49 | 3,116.77 | 10.3K |
| 11:15 | 3,116.49 | 3,117.33 | 3,116.49 | 3,117.33 | 5.2K |
| 11:16 | 3,117.25 | 3,117.25 | 3,116.35 | 3,116.35 | 11.9K |
| 11:17 | 3,115.65 | 3,115.65 | 3,115.08 | 3,115.08 | 20.6K |
| 11:18 | 3,115.08 | 3,115.81 | 3,115.08 | 3,115.81 | 7.0K |
| 11:19 | 3,115.75 | 3,116.09 | 3,115.42 | 3,116.09 | 2.4K |
| 11:20 | 3,116.09 | 3,116.51 | 3,115.81 | 3,115.81 | 3.7K |
| 11:21 | 3,115.81 | 3,115.81 | 3,114.94 | 3,114.94 | 23.5K |
| 11:22 | 3,114.44 | 3,114.92 | 3,114.44 | 3,114.69 | 29.4K |
| 11:23 | 3,116.18 | 3,116.18 | 3,115.51 | 3,115.51 | 14.4K |
| 11:24 | 3,115.51 | 3,116.36 | 3,115.51 | 3,116.36 | 1.3K |
| 11:25 | 3,116.36 | 3,118.26 | 3,116.36 | 3,118.26 | 7.7K |
| 11:26 | 3,118.38 | 3,118.44 | 3,117.96 | 3,117.96 | 4.5K |
| 11:27 | 3,117.00 | 3,117.28 | 3,117.00 | 3,117.28 | 15.7K |
| 11:28 | 3,117.56 | 3,118.80 | 3,117.17 | 3,118.80 | 7.9K |
| 11:29 | 3,118.80 | 3,119.04 | 3,118.80 | 3,119.04 | 3.4K |
| 11:30 | 3,118.90 | 3,120.14 | 3,118.90 | 3,120.14 | 9.0K |
| 11:31 | 3,120.14 | 3,121.04 | 3,119.86 | 3,121.04 | 11.8K |
| 11:32 | 3,121.04 | 3,121.32 | 3,120.70 | 3,121.32 | 4.9K |
| 11:33 | 3,121.66 | 3,121.66 | 3,121.32 | 3,121.66 | 7.4K |
| 11:34 | 3,121.49 | 3,121.78 | 3,121.49 | 3,121.58 | 4.0K |
| 11:35 | 3,122.28 | 3,122.57 | 3,122.19 | 3,122.57 | 7.4K |
| 11:36 | 3,122.00 | 3,122.90 | 3,122.00 | 3,122.90 | 2.8K |
| 11:37 | 3,122.90 | 3,122.90 | 3,122.15 | 3,122.28 | 4.3K |
| 11:38 | 3,122.45 | 3,122.51 | 3,122.23 | 3,122.23 | 5.2K |
| 11:39 | 3,122.23 | 3,122.23 | 3,120.89 | 3,120.89 | 13.9K |
| 11:40 | 3,121.78 | 3,122.40 | 3,121.78 | 3,122.40 | 6.7K |
| 11:41 | 3,122.40 | 3,122.40 | 3,121.39 | 3,121.39 | 5.9K |
| 11:42 | 3,120.47 | 3,120.47 | 3,119.91 | 3,120.24 | 23.4K |
| 11:43 | 3,120.30 | 3,120.30 | 3,119.94 | 3,119.94 | 6.3K |
| 11:44 | 3,119.94 | 3,120.61 | 3,119.94 | 3,120.61 | 3.1K |
| 11:45 | 3,120.05 | 3,120.05 | 3,119.29 | 3,119.29 | 2.5K |
| 11:46 | 3,118.74 | 3,119.47 | 3,118.74 | 3,119.47 | 7.0K |
| 11:47 | 3,119.47 | 3,119.85 | 3,119.47 | 3,119.85 | 3.9K |
| 11:48 | 3,119.85 | 3,120.75 | 3,119.85 | 3,120.75 | 3.8K |
| 11:49 | 3,120.91 | 3,120.91 | 3,120.75 | 3,120.75 | 2.8K |
| 11:50 | 3,121.03 | 3,121.03 | 3,120.66 | 3,120.66 | 1.0K |
| 11:51 | 3,120.55 | 3,121.12 | 3,120.55 | 3,121.12 | 11.7K |
| 11:52 | 3,121.73 | 3,122.65 | 3,121.73 | 3,122.65 | 32.1K |
| 11:53 | 3,122.65 | 3,122.65 | 3,121.92 | 3,121.92 | 2.5K |
| 11:54 | 3,122.26 | 3,122.26 | 3,122.07 | 3,122.07 | 1.7K |
| 11:55 | 3,122.07 | 3,122.07 | 3,121.81 | 3,121.81 | 6.3K |
| 11:56 | 3,122.32 | 3,122.32 | 3,121.73 | 3,121.73 | 2.0K |
| 11:57 | 3,120.89 | 3,121.14 | 3,120.89 | 3,121.14 | 20.1K |
| 11:58 | 3,120.83 | 3,120.83 | 3,120.83 | 3,120.83 | 3.5K |
| 11:59 | 3,120.61 | 3,120.72 | 3,120.61 | 3,120.72 | 0.8K |
| 12:00 | 3,120.72 | 3,120.72 | 3,120.33 | 3,120.33 | 7.0K |
| 12:01 | 3,119.77 | 3,120.66 | 3,119.77 | 3,119.87 | 3.4K |
| 12:02 | 3,120.15 | 3,120.15 | 3,120.15 | 3,120.15 | 6.2K |
| 12:03 | 3,120.15 | 3,121.65 | 3,120.15 | 3,121.51 | 40.4K |
| 12:04 | 3,121.51 | 3,121.62 | 3,121.12 | 3,121.12 | 41.4K |
| 12:05 | 3,121.12 | 3,121.12 | 3,121.12 | 3,121.12 | 2.6K |
| 12:06 | 3,121.19 | 3,121.19 | 3,121.19 | 3,121.19 | 1.3K |
| 12:07 | 3,121.02 | 3,122.58 | 3,121.02 | 3,122.58 | 27.1K |
| 12:08 | 3,122.58 | 3,123.47 | 3,122.58 | 3,123.47 | 6.6K |
| 12:09 | 3,123.47 | 3,123.47 | 3,123.05 | 3,123.33 | 1.2K |
| 12:10 | 3,123.67 | 3,123.67 | 3,123.67 | 3,123.67 | 20.6K |
| 12:11 | 3,123.39 | 3,123.95 | 3,123.39 | 3,123.95 | 5.1K |
| 12:12 | 3,123.60 | 3,123.60 | 3,123.32 | 3,123.32 | 16.2K |
| 12:13 | 3,123.32 | 3,123.32 | 3,123.05 | 3,123.05 | 1.1K |
| 12:14 | 3,122.77 | 3,123.63 | 3,122.77 | 3,123.63 | 5.0K |
| 12:15 | 3,123.52 | 3,123.97 | 3,123.52 | 3,123.97 | 6.3K |
| 12:16 | 3,124.53 | 3,125.31 | 3,124.53 | 3,125.31 | 9.7K |
| 12:17 | 3,125.31 | 3,126.02 | 3,125.31 | 3,126.02 | 2.1K |
| 12:18 | 3,125.60 | 3,125.85 | 3,125.32 | 3,125.85 | 5.8K |
| 12:19 | 3,125.41 | 3,125.41 | 3,125.21 | 3,125.21 | 9.7K |
| 12:20 | 3,125.49 | 3,125.66 | 3,125.49 | 3,125.49 | 1.3K |
| 12:21 | 3,125.49 | 3,126.16 | 3,125.49 | 3,126.16 | 2.8K |
| 12:22 | 3,124.90 | 3,125.75 | 3,124.90 | 3,125.75 | 6.5K |
| 12:23 | 3,125.75 | 3,126.43 | 3,125.75 | 3,126.43 | 2.8K |
| 12:24 | 3,126.23 | 3,126.23 | 3,124.87 | 3,125.43 | 5.9K |
| 12:25 | 3,125.22 | 3,125.29 | 3,125.01 | 3,125.01 | 20.5K |
| 12:26 | 3,125.46 | 3,125.46 | 3,124.53 | 3,124.53 | 3.6K |
| 12:27 | 3,124.03 | 3,124.17 | 3,123.21 | 3,123.21 | 10.0K |
| 12:28 | 3,123.21 | 3,123.35 | 3,122.87 | 3,122.87 | 7.9K |
| 12:29 | 3,122.03 | 3,122.17 | 3,121.71 | 3,121.89 | 6.7K |
| 12:30 | 3,122.31 | 3,122.58 | 3,122.25 | 3,122.46 | 2.1K |
| 12:31 | 3,122.46 | 3,122.46 | 3,121.98 | 3,121.98 | 8.7K |
| 12:32 | 3,121.98 | 3,122.80 | 3,121.98 | 3,122.80 | 5.6K |
| 12:33 | 3,122.66 | 3,122.66 | 3,121.62 | 3,121.62 | 2.1K |
| 12:34 | 3,121.62 | 3,121.62 | 3,121.34 | 3,121.34 | 2.9K |
| 12:35 | 3,121.00 | 3,121.62 | 3,121.00 | 3,121.29 | 13.0K |
| 12:36 | 3,121.01 | 3,121.01 | 3,120.72 | 3,120.72 | 12.0K |
| 12:37 | 3,120.72 | 3,121.01 | 3,120.72 | 3,121.01 | 4.1K |
| 12:38 | 3,122.84 | 3,123.00 | 3,122.72 | 3,123.00 | 7.3K |
| 12:39 | 3,123.28 | 3,123.28 | 3,123.14 | 3,123.14 | 2.7K |
| 12:40 | 3,123.14 | 3,123.14 | 3,122.89 | 3,122.89 | 2.9K |
| 12:41 | 3,123.22 | 3,123.84 | 3,123.22 | 3,123.50 | 8.1K |
| 12:42 | 3,123.51 | 3,123.85 | 3,123.37 | 3,123.85 | 16.3K |
| 12:43 | 3,123.85 | 3,124.12 | 3,123.57 | 3,124.12 | 24.0K |
| 12:44 | 3,123.50 | 3,123.50 | 3,123.30 | 3,123.30 | 7.3K |
| 12:45 | 3,123.03 | 3,123.03 | 3,122.07 | 3,122.07 | 5.4K |
| 12:46 | 3,122.07 | 3,122.21 | 3,122.07 | 3,122.10 | 1.5K |
| 12:47 | 3,122.49 | 3,123.05 | 3,122.49 | 3,122.99 | 23.8K |
| 12:48 | 3,123.55 | 3,124.56 | 3,123.55 | 3,124.56 | 7.9K |
| 12:49 | 3,124.56 | 3,124.87 | 3,124.56 | 3,124.87 | 3.8K |
| 12:50 | 3,124.54 | 3,124.54 | 3,124.36 | 3,124.36 | 2.8K |
| 12:51 | 3,124.03 | 3,124.22 | 3,124.03 | 3,124.22 | 4.3K |
| 12:52 | 3,124.22 | 3,124.22 | 3,124.00 | 3,124.00 | 1.1K |
| 12:53 | 3,124.28 | 3,124.42 | 3,124.28 | 3,124.42 | 1.1K |
| 12:54 | 3,124.42 | 3,124.76 | 3,124.42 | 3,124.56 | 1.8K |
| 12:55 | 3,124.56 | 3,124.56 | 3,124.56 | 3,124.56 | 5.7K |
| 12:56 | 3,124.56 | 3,124.73 | 3,124.56 | 3,124.73 | 2.0K |
| 12:57 | 3,126.19 | 3,126.84 | 3,126.19 | 3,126.70 | 28.7K |
| 12:58 | 3,126.70 | 3,127.18 | 3,126.70 | 3,127.18 | 3.1K |
| 12:59 | 3,127.52 | 3,127.70 | 3,127.42 | 3,127.70 | 1.3K |
| 13:00 | 3,127.18 | 3,127.35 | 3,127.18 | 3,127.35 | 6.8K |
| 13:01 | 3,127.52 | 3,127.52 | 3,127.31 | 3,127.31 | 1.8K |
| 13:02 | 3,127.31 | 3,127.31 | 3,127.24 | 3,127.27 | 3.3K |
| 13:03 | 3,127.10 | 3,127.77 | 3,127.10 | 3,127.77 | 5.5K |
| 13:04 | 3,127.77 | 3,127.77 | 3,125.75 | 3,125.75 | 11.9K |
| 13:05 | 3,126.20 | 3,126.20 | 3,126.03 | 3,126.20 | 5.8K |
| 13:06 | 3,126.03 | 3,126.17 | 3,126.03 | 3,126.17 | 1.3K |
| 13:07 | 3,126.17 | 3,126.17 | 3,126.12 | 3,126.12 | 4.3K |
| 13:08 | 3,126.12 | 3,126.12 | 3,126.12 | 3,126.12 | 6.6K |
| 13:09 | 3,126.12 | 3,126.12 | 3,125.66 | 3,125.78 | 1.2K |
| 13:10 | 3,125.78 | 3,125.84 | 3,125.77 | 3,125.77 | 2.8K |
| 13:11 | 3,125.84 | 3,126.01 | 3,125.70 | 3,125.70 | 3.1K |
| 13:12 | 3,125.36 | 3,125.85 | 3,125.36 | 3,125.85 | 2.5K |
| 13:13 | 3,125.85 | 3,127.32 | 3,125.85 | 3,127.32 | 9.3K |
| 13:14 | 3,127.71 | 3,128.17 | 3,127.71 | 3,128.17 | 1.7K |
| 13:15 | 3,128.02 | 3,128.02 | 3,127.47 | 3,127.47 | 3.5K |
| 13:16 | 3,127.04 | 3,127.04 | 3,126.89 | 3,126.89 | 8.6K |
| 13:17 | 3,126.56 | 3,126.66 | 3,126.56 | 3,126.66 | 1.7K |
| 13:18 | 3,126.66 | 3,126.66 | 3,126.63 | 3,126.63 | 8.9K |
| 13:19 | 3,126.86 | 3,127.03 | 3,126.86 | 3,127.03 | 1.0K |
| 13:20 | 3,127.20 | 3,127.20 | 3,127.20 | 3,127.20 | 1.0K |
| 13:21 | 3,127.48 | 3,127.48 | 3,126.70 | 3,126.70 | 13.1K |
| 13:22 | 3,127.34 | 3,127.34 | 3,127.23 | 3,127.23 | 5.6K |
| 13:23 | 3,127.23 | 3,127.51 | 3,127.23 | 3,127.51 | 2.3K |
| 13:24 | 3,127.06 | 3,127.06 | 3,126.34 | 3,126.34 | 3.7K |
| 13:25 | 3,126.67 | 3,127.26 | 3,126.67 | 3,127.26 | 1.6K |
| 13:26 | 3,127.26 | 3,127.26 | 3,126.64 | 3,126.64 | 2.0K |
| 13:27 | 3,126.64 | 3,126.64 | 3,126.36 | 3,126.36 | 1.3K |
| 13:28 | 3,126.70 | 3,126.70 | 3,126.26 | 3,126.26 | 4.7K |
| 13:29 | 3,126.19 | 3,126.47 | 3,126.19 | 3,126.19 | 0.8K |
| 13:30 | 3,125.91 | 3,126.22 | 3,125.91 | 3,126.22 | 21.2K |
| 13:31 | 3,126.39 | 3,126.39 | 3,126.27 | 3,126.27 | 3.4K |
| 13:32 | 3,126.27 | 3,126.27 | 3,124.37 | 3,124.37 | 11.7K |
| 13:33 | 3,124.20 | 3,124.20 | 3,124.10 | 3,124.16 | 2.8K |
| 13:34 | 3,124.16 | 3,124.27 | 3,123.99 | 3,123.99 | 4.9K |
| 13:35 | 3,123.17 | 3,123.17 | 3,122.72 | 3,122.72 | 9.1K |
| 13:36 | 3,122.50 | 3,123.06 | 3,122.50 | 3,123.06 | 2.3K |
| 13:37 | 3,123.06 | 3,123.06 | 3,122.78 | 3,122.78 | 5.7K |
| 13:38 | 3,123.12 | 3,123.82 | 3,122.92 | 3,123.82 | 5.9K |
| 13:39 | 3,123.82 | 3,123.82 | 3,123.53 | 3,123.53 | 3.9K |
| 13:40 | 3,123.53 | 3,123.53 | 3,123.05 | 3,123.39 | 4.8K |
| 13:41 | 3,124.29 | 3,125.24 | 3,124.29 | 3,125.24 | 21.0K |
| 13:42 | 3,125.45 | 3,125.54 | 3,125.45 | 3,125.54 | 2.6K |
| 13:43 | 3,125.20 | 3,125.20 | 3,124.62 | 3,124.62 | 3.6K |
| 13:44 | 3,125.24 | 3,125.24 | 3,123.78 | 3,123.78 | 12.0K |
| 13:45 | 3,124.06 | 3,125.58 | 3,124.06 | 3,125.58 | 8.5K |
| 13:46 | 3,125.58 | 3,125.58 | 3,124.62 | 3,124.62 | 3.7K |
| 13:47 | 3,124.62 | 3,124.62 | 3,124.45 | 3,124.45 | 0.8K |
| 13:48 | 3,124.45 | 3,124.62 | 3,124.45 | 3,124.48 | 3.5K |
| 13:49 | 3,124.48 | 3,124.62 | 3,124.48 | 3,124.62 | 1.7K |
| 13:50 | 3,124.48 | 3,124.88 | 3,124.26 | 3,124.26 | 5.2K |
| 13:51 | 3,124.82 | 3,125.02 | 3,124.26 | 3,125.02 | 6.9K |
| 13:52 | 3,125.02 | 3,125.58 | 3,125.02 | 3,125.58 | 2.8K |
| 13:53 | 3,125.58 | 3,126.62 | 3,125.58 | 3,126.62 | 1.9K |
| 13:54 | 3,126.27 | 3,126.27 | 3,126.10 | 3,126.10 | 1.4K |
| 13:55 | 3,126.38 | 3,126.38 | 3,125.58 | 3,125.58 | 9.1K |
| 13:56 | 3,125.86 | 3,125.86 | 3,125.52 | 3,125.66 | 8.5K |
| 13:57 | 3,125.52 | 3,125.76 | 3,125.35 | 3,125.76 | 1.8K |
| 13:58 | 3,125.76 | 3,126.18 | 3,125.76 | 3,126.18 | 2.8K |
| 13:59 | 3,126.04 | 3,126.04 | 3,124.77 | 3,124.77 | 12.3K |
| 14:00 | 3,124.77 | 3,124.77 | 3,123.81 | 3,123.81 | 12.3K |
| 14:01 | 3,123.81 | 3,124.68 | 3,123.81 | 3,124.68 | 2.2K |
| 14:02 | 3,124.68 | 3,124.68 | 3,124.58 | 3,124.58 | 4.3K |
| 14:03 | 3,124.58 | 3,124.75 | 3,124.58 | 3,124.62 | 2.3K |
| 14:04 | 3,124.62 | 3,124.62 | 3,122.56 | 3,122.56 | 10.7K |
| 14:05 | 3,123.60 | 3,124.09 | 3,123.60 | 3,124.01 | 8.3K |
| 14:06 | 3,124.01 | 3,124.01 | 3,123.85 | 3,123.99 | 3.0K |
| 14:07 | 3,123.43 | 3,123.60 | 3,123.43 | 3,123.54 | 8.5K |
| 14:08 | 3,123.06 | 3,123.34 | 3,123.06 | 3,123.34 | 3.3K |
| 14:09 | 3,123.06 | 3,123.20 | 3,122.81 | 3,122.81 | 18.9K |
| 14:10 | 3,122.47 | 3,122.47 | 3,118.07 | 3,118.07 | 70.2K |
| 14:11 | 3,117.93 | 3,118.19 | 3,117.37 | 3,117.37 | 23.0K |
| 14:12 | 3,117.37 | 3,117.71 | 3,117.37 | 3,117.71 | 4.6K |
| 14:13 | 3,117.43 | 3,118.10 | 3,117.43 | 3,117.77 | 24.1K |
| 14:14 | 3,117.77 | 3,118.05 | 3,117.77 | 3,117.77 | 4.6K |
| 14:15 | 3,117.43 | 3,118.24 | 3,116.84 | 3,118.24 | 15.2K |
| 14:16 | 3,118.41 | 3,118.98 | 3,118.41 | 3,118.98 | 3.7K |
| 14:17 | 3,118.84 | 3,118.84 | 3,118.08 | 3,118.58 | 34.7K |
| 14:18 | 3,118.56 | 3,118.70 | 3,115.98 | 3,115.98 | 34.0K |
| 14:19 | 3,115.70 | 3,115.70 | 3,115.67 | 3,115.67 | 10.8K |
| 14:20 | 3,115.39 | 3,115.81 | 3,115.39 | 3,115.81 | 3.5K |
| 14:21 | 3,115.81 | 3,116.15 | 3,115.81 | 3,116.15 | 4.9K |
| 14:22 | 3,116.20 | 3,116.88 | 3,116.20 | 3,116.54 | 5.3K |
| 14:23 | 3,116.99 | 3,117.77 | 3,116.99 | 3,117.77 | 6.3K |
| 14:24 | 3,117.73 | 3,118.96 | 3,117.73 | 3,118.96 | 7.0K |
| 14:25 | 3,118.96 | 3,119.52 | 3,118.96 | 3,119.52 | 3.5K |
| 14:26 | 3,119.52 | 3,119.52 | 3,119.24 | 3,119.24 | 8.0K |
| 14:27 | 3,119.52 | 3,119.52 | 3,119.27 | 3,119.27 | 15.1K |
| 14:28 | 3,118.23 | 3,118.23 | 3,117.50 | 3,117.50 | 22.1K |
| 14:29 | 3,117.50 | 3,118.00 | 3,117.44 | 3,118.00 | 6.0K |
| 14:30 | 3,117.80 | 3,117.80 | 3,117.31 | 3,117.31 | 4.8K |
| 14:31 | 3,117.25 | 3,117.25 | 3,115.79 | 3,115.79 | 7.5K |
| 14:32 | 3,115.79 | 3,115.79 | 3,114.75 | 3,114.75 | 6.0K |
| 14:33 | 3,115.48 | 3,115.48 | 3,114.97 | 3,115.31 | 8.1K |
| 14:34 | 3,114.75 | 3,115.31 | 3,114.68 | 3,114.68 | 5.1K |
| 14:35 | 3,114.99 | 3,116.14 | 3,114.99 | 3,116.14 | 14.1K |
| 14:36 | 3,116.42 | 3,116.42 | 3,115.80 | 3,115.80 | 1.6K |
| 14:37 | 3,115.72 | 3,115.72 | 3,115.17 | 3,115.17 | 13.4K |
| 14:38 | 3,113.78 | 3,113.78 | 3,113.78 | 3,113.78 | 14.9K |
| 14:39 | 3,113.73 | 3,113.90 | 3,113.73 | 3,113.87 | 2.8K |
| 14:40 | 3,113.80 | 3,114.22 | 3,113.66 | 3,114.22 | 10.0K |
| 14:41 | 3,114.22 | 3,114.22 | 3,113.82 | 3,113.82 | 2.1K |
| 14:42 | 3,113.54 | 3,113.54 | 3,113.03 | 3,113.03 | 7.9K |
| 14:43 | 3,112.97 | 3,113.14 | 3,112.97 | 3,112.97 | 9.0K |
| 14:44 | 3,112.97 | 3,113.11 | 3,112.97 | 3,113.11 | 1.8K |
| 14:45 | 3,113.52 | 3,114.07 | 3,113.52 | 3,114.07 | 5.9K |
| 14:46 | 3,113.93 | 3,114.43 | 3,113.93 | 3,114.43 | 3.7K |
| 14:47 | 3,114.43 | 3,114.49 | 3,114.32 | 3,114.49 | 5.1K |
| 14:48 | 3,113.12 | 3,113.34 | 3,113.06 | 3,113.34 | 15.3K |
| 14:49 | 3,113.27 | 3,113.27 | 3,112.93 | 3,112.99 | 5.0K |
| 14:50 | 3,112.98 | 3,113.03 | 3,112.75 | 3,113.03 | 3.0K |
| 14:51 | 3,112.75 | 3,113.31 | 3,112.75 | 3,113.31 | 2.1K |
| 14:52 | 3,113.14 | 3,113.60 | 3,113.14 | 3,113.45 | 13.2K |
| 14:53 | 3,113.45 | 3,113.45 | 3,113.29 | 3,113.29 | 2.7K |
| 14:54 | 3,113.59 | 3,113.59 | 3,113.00 | 3,113.00 | 32.2K |
| 14:55 | 3,113.00 | 3,113.00 | 3,112.27 | 3,112.27 | 11.4K |
| 14:56 | 3,111.43 | 3,111.46 | 3,111.21 | 3,111.46 | 33.2K |
| 14:57 | 3,111.46 | 3,112.08 | 3,111.46 | 3,111.88 | 4.1K |
| 14:58 | 3,111.66 | 3,112.28 | 3,111.66 | 3,111.83 | 4.2K |
| 14:59 | 3,111.93 | 3,111.93 | 3,111.58 | 3,111.58 | 0.8K |
| 15:00 | 3,112.00 | 3,112.61 | 3,112.00 | 3,112.61 | 18.6K |
| 15:01 | 3,112.61 | 3,112.61 | 3,111.75 | 3,111.75 | 12.8K |
| 15:02 | 3,111.41 | 3,111.41 | 3,110.73 | 3,110.83 | 15.5K |
| 15:03 | 3,110.83 | 3,110.96 | 3,110.68 | 3,110.96 | 14.8K |
| 15:04 | 3,110.96 | 3,110.96 | 3,110.79 | 3,110.79 | 4.2K |
| 15:05 | 3,110.40 | 3,111.24 | 3,108.34 | 3,108.34 | 102.5K |
| 15:06 | 3,108.34 | 3,108.34 | 3,107.89 | 3,108.06 | 15.2K |
| 15:07 | 3,108.06 | 3,108.06 | 3,107.56 | 3,107.89 | 5.5K |
| 15:08 | 3,107.89 | 3,108.26 | 3,107.89 | 3,108.26 | 4.5K |
| 15:09 | 3,107.92 | 3,107.92 | 3,107.47 | 3,107.47 | 4.5K |
| 15:10 | 3,107.02 | 3,107.02 | 3,106.97 | 3,107.00 | 11.3K |
| 15:11 | 3,107.00 | 3,107.00 | 3,106.43 | 3,106.75 | 4.4K |
| 15:12 | 3,106.95 | 3,107.01 | 3,106.28 | 3,106.47 | 117.0K |
| 15:13 | 3,106.73 | 3,106.73 | 3,106.39 | 3,106.39 | 8.3K |
| 15:14 | 3,106.11 | 3,106.32 | 3,106.11 | 3,106.15 | 26.3K |
| 15:15 | 3,105.96 | 3,107.31 | 3,105.96 | 3,106.61 | 17.7K |
| 15:16 | 3,106.61 | 3,108.16 | 3,106.61 | 3,108.16 | 10.2K |
| 15:17 | 3,108.16 | 3,109.35 | 3,108.16 | 3,109.35 | 9.3K |
| 15:18 | 3,109.01 | 3,109.13 | 3,109.01 | 3,109.07 | 34.3K |
| 15:19 | 3,109.41 | 3,109.41 | 3,109.26 | 3,109.26 | 8.6K |
| 15:20 | 3,109.66 | 3,110.67 | 3,109.66 | 3,110.36 | 11.9K |
| 15:21 | 3,111.09 | 3,111.66 | 3,111.09 | 3,111.66 | 11.7K |
| 15:22 | 3,111.66 | 3,111.80 | 3,111.52 | 3,111.52 | 4.2K |
| 15:23 | 3,111.86 | 3,111.91 | 3,111.58 | 3,111.68 | 28.6K |
| 15:24 | 3,111.40 | 3,111.67 | 3,111.33 | 3,111.67 | 3.8K |
| 15:25 | 3,111.67 | 3,111.78 | 3,111.64 | 3,111.78 | 6.3K |
| 15:26 | 3,111.44 | 3,111.44 | 3,109.61 | 3,110.23 | 21.7K |
| 15:27 | 3,110.36 | 3,110.36 | 3,109.51 | 3,109.51 | 6.0K |
| 15:28 | 3,110.35 | 3,110.35 | 3,109.68 | 3,110.30 | 20.9K |
| 15:29 | 3,110.30 | 3,110.30 | 3,109.59 | 3,109.59 | 8.1K |
| 15:30 | 3,109.59 | 3,109.87 | 3,109.47 | 3,109.62 | 8.1K |
| 15:31 | 3,109.42 | 3,109.80 | 3,109.31 | 3,109.80 | 12.7K |
| 15:32 | 3,110.03 | 3,110.52 | 3,110.03 | 3,110.52 | 11.3K |
| 15:33 | 3,110.74 | 3,110.74 | 3,109.53 | 3,110.21 | 15.8K |
| 15:34 | 3,110.19 | 3,111.95 | 3,110.19 | 3,111.95 | 19.5K |
| 15:35 | 3,111.95 | 3,112.18 | 3,111.89 | 3,112.18 | 10.7K |
| 15:36 | 3,112.18 | 3,112.25 | 3,111.92 | 3,111.92 | 1.6K |
| 15:37 | 3,112.88 | 3,113.98 | 3,112.88 | 3,113.98 | 14.0K |
| 15:38 | 3,113.98 | 3,113.98 | 3,113.47 | 3,113.47 | 4.9K |
| 15:39 | 3,112.48 | 3,112.48 | 3,111.78 | 3,111.78 | 38.2K |
| 15:40 | 3,111.78 | 3,111.78 | 3,110.76 | 3,110.76 | 8.4K |
| 15:41 | 3,111.34 | 3,112.27 | 3,111.34 | 3,111.45 | 39.1K |
| 15:42 | 3,111.45 | 3,111.82 | 3,110.80 | 3,110.80 | 19.2K |
| 15:43 | 3,110.80 | 3,111.96 | 3,110.80 | 3,111.96 | 7.6K |
| 15:44 | 3,111.67 | 3,111.67 | 3,111.63 | 3,111.63 | 5.3K |
| 15:45 | 3,111.84 | 3,111.84 | 3,110.55 | 3,110.56 | 20.1K |
| 15:46 | 3,110.56 | 3,111.24 | 3,110.56 | 3,111.24 | 11.8K |
| 15:47 | 3,111.46 | 3,111.80 | 3,111.18 | 3,111.80 | 24.0K |
| 15:48 | 3,111.91 | 3,111.91 | 3,111.40 | 3,111.40 | 11.9K |
| 15:49 | 3,111.88 | 3,111.88 | 3,111.82 | 3,111.82 | 25.2K |
| 15:50 | 3,111.41 | 3,111.41 | 3,108.61 | 3,108.61 | 89.6K |
| 15:51 | 3,108.61 | 3,108.84 | 3,108.54 | 3,108.84 | 60.8K |
| 15:52 | 3,108.84 | 3,109.37 | 3,108.84 | 3,109.33 | 16.1K |
| 15:53 | 3,109.16 | 3,109.70 | 3,109.16 | 3,109.50 | 40.0K |
| 15:54 | 3,109.70 | 3,110.18 | 3,109.64 | 3,110.04 | 32.1K |
| 15:55 | 3,110.96 | 3,110.96 | 3,109.60 | 3,109.84 | 72.0K |
| 15:56 | 3,109.32 | 3,110.97 | 3,109.32 | 3,110.97 | 161.8K |
| 15:57 | 3,110.97 | 3,110.97 | 3,109.32 | 3,109.79 | 80.5K |
| 15:58 | 3,109.79 | 3,109.79 | 3,108.40 | 3,108.68 | 75.9K |
| 15:59 | 3,108.77 | 3,109.04 | 3,108.43 | 3,109.04 | 194.3K |
| 16:00 | 3,109.06 | 3,109.18 | 3,109.06 | 3,109.18 | 3,175.7K |
| 16:01 | 3,109.18 | 3,109.18 | 3,109.18 | 3,109.18 | 0.0K |