S&P/TSX COMPOSITE INDEX Telecommunication Services

TRGSPTS50
🏛️ canada →
3,404.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,471.50 3,475.93 3,471.50 3,475.93 158.4K
09:31 3,476.65 3,479.46 3,476.65 3,479.46 48.0K
09:32 3,480.20 3,485.68 3,480.20 3,485.68 91.2K
09:33 3,485.34 3,486.31 3,485.34 3,486.31 42.6K
09:34 3,486.65 3,487.26 3,485.80 3,487.26 59.9K
09:35 3,486.43 3,487.26 3,484.69 3,487.26 34.4K
09:36 3,487.95 3,490.10 3,487.95 3,490.10 26.6K
09:37 3,488.79 3,488.79 3,488.31 3,488.31 11.9K
09:38 3,488.16 3,488.16 3,487.26 3,487.88 23.3K
09:39 3,487.32 3,487.61 3,486.88 3,486.92 17.8K
09:40 3,487.41 3,488.04 3,487.26 3,488.04 12.3K
09:41 3,491.46 3,492.12 3,490.48 3,490.48 36.1K
09:42 3,490.48 3,491.40 3,490.44 3,491.40 10.1K
09:43 3,492.38 3,495.52 3,492.38 3,495.52 52.9K
09:44 3,495.18 3,499.19 3,495.18 3,499.19 17.4K
09:45 3,499.19 3,500.48 3,499.19 3,500.48 16.6K
09:46 3,500.44 3,500.44 3,498.62 3,499.00 36.6K
09:47 3,501.44 3,503.25 3,501.24 3,503.25 31.4K
09:48 3,501.58 3,502.37 3,501.58 3,501.81 15.1K
09:49 3,501.77 3,503.01 3,501.77 3,501.93 10.1K
09:50 3,502.21 3,503.96 3,502.21 3,503.16 17.8K
09:51 3,502.68 3,503.02 3,502.14 3,502.49 11.2K
09:52 3,502.97 3,503.77 3,502.97 3,503.77 12.1K
09:53 3,503.82 3,504.23 3,503.82 3,503.84 26.6K
09:54 3,503.36 3,503.70 3,502.66 3,502.66 10.9K
09:55 3,502.83 3,507.21 3,502.83 3,507.21 16.2K
09:56 3,507.04 3,508.65 3,507.04 3,508.65 76.6K
09:57 3,508.60 3,511.30 3,508.60 3,511.30 24.9K
09:58 3,511.24 3,511.44 3,510.97 3,511.44 22.9K
09:59 3,512.46 3,513.36 3,512.46 3,513.36 30.4K
10:00 3,513.37 3,513.88 3,512.60 3,512.60 15.9K
10:01 3,512.54 3,512.54 3,509.20 3,509.20 22.4K
10:02 3,509.47 3,509.47 3,506.76 3,506.76 14.9K
10:03 3,506.76 3,507.76 3,506.02 3,506.02 21.9K
10:04 3,504.83 3,504.83 3,503.44 3,503.51 64.6K
10:05 3,503.57 3,504.22 3,503.54 3,503.54 9.1K
10:06 3,503.72 3,503.72 3,502.26 3,502.26 12.0K
10:07 3,502.09 3,502.74 3,502.09 3,502.71 14.6K
10:08 3,503.07 3,503.07 3,500.71 3,500.71 10.1K
10:09 3,501.22 3,501.22 3,500.05 3,500.40 10.0K
10:10 3,499.65 3,499.65 3,499.26 3,499.26 25.8K
10:11 3,498.94 3,498.94 3,498.20 3,498.74 12.4K
10:12 3,499.14 3,500.22 3,499.14 3,500.04 10.1K
10:13 3,500.04 3,500.52 3,500.04 3,500.38 5.9K
10:14 3,500.38 3,500.38 3,498.69 3,498.69 15.9K
10:15 3,497.56 3,498.00 3,497.56 3,498.00 11.7K
10:16 3,497.77 3,497.95 3,497.77 3,497.95 6.6K
10:17 3,498.43 3,499.02 3,498.39 3,499.02 6.4K
10:18 3,499.31 3,499.58 3,498.91 3,499.56 5.1K
10:19 3,499.14 3,499.46 3,498.89 3,499.46 8.1K
10:20 3,499.43 3,499.43 3,498.66 3,498.91 10.4K
10:21 3,499.58 3,500.03 3,498.61 3,499.57 12.3K
10:22 3,499.33 3,499.33 3,498.15 3,498.15 7.3K
10:23 3,498.22 3,498.84 3,498.22 3,498.76 19.1K
10:24 3,498.59 3,498.73 3,498.45 3,498.45 11.7K
10:25 3,498.59 3,498.76 3,497.65 3,497.82 15.9K
10:26 3,498.03 3,498.03 3,496.98 3,497.15 8.7K
10:27 3,497.15 3,500.05 3,497.15 3,500.05 15.3K
10:28 3,498.96 3,498.96 3,498.62 3,498.79 6.7K
10:29 3,499.13 3,499.16 3,498.34 3,498.42 14.0K
10:30 3,497.57 3,497.57 3,496.77 3,496.95 21.6K
10:31 3,496.78 3,497.71 3,496.78 3,497.71 5.1K
10:32 3,498.29 3,498.29 3,496.78 3,496.78 14.4K
10:33 3,497.39 3,497.58 3,497.29 3,497.30 4.0K
10:34 3,497.30 3,498.25 3,497.30 3,498.08 3.1K
10:35 3,498.41 3,498.51 3,498.09 3,498.09 17.3K
10:36 3,498.44 3,499.69 3,498.44 3,499.66 24.3K
10:37 3,499.31 3,499.37 3,499.00 3,499.02 8.9K
10:38 3,499.37 3,499.59 3,498.74 3,498.74 12.1K
10:39 3,498.74 3,498.74 3,496.13 3,496.13 13.2K
10:40 3,495.96 3,496.58 3,495.71 3,495.71 27.7K
10:41 3,493.45 3,495.33 3,493.45 3,495.33 13.1K
10:42 3,493.05 3,493.21 3,491.57 3,491.57 18.3K
10:43 3,491.92 3,492.12 3,491.92 3,491.98 5.3K
10:44 3,492.88 3,493.60 3,492.74 3,493.60 7.8K
10:45 3,493.43 3,494.32 3,493.29 3,494.32 12.7K
10:46 3,494.32 3,494.32 3,492.35 3,492.35 17.8K
10:47 3,491.20 3,493.91 3,491.20 3,492.55 18.8K
10:48 3,492.55 3,492.61 3,492.47 3,492.61 4.0K
10:49 3,492.67 3,494.28 3,492.67 3,494.27 18.9K
10:50 3,493.85 3,493.85 3,491.55 3,491.55 16.5K
10:51 3,492.18 3,492.18 3,491.38 3,491.58 18.0K
10:52 3,491.72 3,491.72 3,489.71 3,489.88 15.9K
10:53 3,490.08 3,490.08 3,490.08 3,490.08 6.4K
10:54 3,491.85 3,492.75 3,491.85 3,492.75 11.4K
10:55 3,492.75 3,494.00 3,492.75 3,494.00 9.6K
10:56 3,493.65 3,493.65 3,491.38 3,491.50 16.6K
10:57 3,491.50 3,491.84 3,490.46 3,490.48 8.7K
10:58 3,490.83 3,491.16 3,490.83 3,491.16 4.4K
10:59 3,490.36 3,490.47 3,489.80 3,489.80 13.3K
11:00 3,490.23 3,490.44 3,489.13 3,489.13 17.0K
11:01 3,488.11 3,488.11 3,486.15 3,486.36 24.7K
11:02 3,486.38 3,487.02 3,486.38 3,486.92 9.2K
11:03 3,486.64 3,487.81 3,486.64 3,487.81 14.6K
11:04 3,488.49 3,488.54 3,488.15 3,488.54 6.4K
11:05 3,488.40 3,488.54 3,488.20 3,488.20 2.8K
11:06 3,488.20 3,488.31 3,487.07 3,488.31 12.7K
11:07 3,488.51 3,489.14 3,488.51 3,489.14 5.4K
11:08 3,489.14 3,489.14 3,487.71 3,487.71 3.5K
11:09 3,487.17 3,487.59 3,486.63 3,486.63 11.4K
11:10 3,486.29 3,486.29 3,485.66 3,485.87 15.4K
11:11 3,485.87 3,485.87 3,484.74 3,484.79 14.4K
11:12 3,484.79 3,484.79 3,483.21 3,483.21 2.3K
11:13 3,483.34 3,483.34 3,483.17 3,483.34 6.7K
11:14 3,483.40 3,483.40 3,483.06 3,483.14 11.9K
11:15 3,482.81 3,482.81 3,482.35 3,482.35 19.1K
11:16 3,482.91 3,482.91 3,482.18 3,482.46 3.5K
11:17 3,482.89 3,483.85 3,482.89 3,483.85 6.0K
11:18 3,483.85 3,483.97 3,483.85 3,483.91 7.2K
11:19 3,483.77 3,483.77 3,482.80 3,482.80 5.6K
11:20 3,482.89 3,483.08 3,482.75 3,482.91 3.1K
11:21 3,482.46 3,483.43 3,482.46 3,483.43 19.9K
11:22 3,483.64 3,483.64 3,483.30 3,483.36 2.9K
11:23 3,482.87 3,483.46 3,482.80 3,483.46 12.8K
11:24 3,483.29 3,483.29 3,482.20 3,482.20 2.1K
11:25 3,482.20 3,482.66 3,482.20 3,482.21 6.4K
11:26 3,482.21 3,483.23 3,482.21 3,482.72 9.8K
11:27 3,482.58 3,482.58 3,480.17 3,480.17 8.3K
11:28 3,479.74 3,479.74 3,479.62 3,479.62 4.5K
11:29 3,479.06 3,479.82 3,479.06 3,479.82 32.7K
11:30 3,479.82 3,481.49 3,479.82 3,481.32 6.8K
11:31 3,481.32 3,482.96 3,481.32 3,481.85 15.0K
11:32 3,481.57 3,482.75 3,481.57 3,482.75 4.4K
11:33 3,483.03 3,483.10 3,483.03 3,483.10 1.8K
11:34 3,483.10 3,483.30 3,483.10 3,483.30 2.2K
11:35 3,483.64 3,483.87 3,482.86 3,482.86 9.9K
11:36 3,483.38 3,484.86 3,483.38 3,484.86 5.3K
11:37 3,484.86 3,485.53 3,484.82 3,485.53 7.9K
11:38 3,485.81 3,486.27 3,485.81 3,486.27 10.7K
11:39 3,486.50 3,487.57 3,486.39 3,487.12 7.3K
11:40 3,487.01 3,488.32 3,487.01 3,488.32 12.9K
11:41 3,487.80 3,487.80 3,485.55 3,485.55 6.3K
11:42 3,485.55 3,486.38 3,485.55 3,486.38 5.4K
11:43 3,486.21 3,486.21 3,485.97 3,485.97 8.8K
11:44 3,486.25 3,486.25 3,485.91 3,485.91 23.4K
11:45 3,485.49 3,485.94 3,485.49 3,485.65 1.9K
11:46 3,485.65 3,485.65 3,485.42 3,485.42 1.2K
11:47 3,486.25 3,486.53 3,486.25 3,486.25 4.7K
11:48 3,486.87 3,486.91 3,486.87 3,486.91 5.8K
11:49 3,486.73 3,486.91 3,485.66 3,485.66 4.1K
11:50 3,484.69 3,484.69 3,483.65 3,483.90 6.8K
11:51 3,484.07 3,484.51 3,484.07 3,484.51 1.7K
11:52 3,484.23 3,484.23 3,484.00 3,484.00 3.9K
11:53 3,484.34 3,484.63 3,484.29 3,484.63 2.3K
11:54 3,484.77 3,484.84 3,484.15 3,484.15 29.5K
11:55 3,483.75 3,483.75 3,483.68 3,483.69 4.9K
11:56 3,484.38 3,484.38 3,484.17 3,484.17 7.7K
11:57 3,483.99 3,484.55 3,483.99 3,484.55 1.7K
11:58 3,484.55 3,484.73 3,484.55 3,484.73 2.1K
11:59 3,484.73 3,484.73 3,483.32 3,483.32 12.7K
12:00 3,483.00 3,487.14 3,483.00 3,487.14 22.8K
12:01 3,487.14 3,488.10 3,487.14 3,488.10 4.0K
12:02 3,488.27 3,488.30 3,488.27 3,488.30 1.1K
12:03 3,487.95 3,488.23 3,487.75 3,487.75 3.6K
12:04 3,487.75 3,487.75 3,485.54 3,485.54 9.8K
12:05 3,484.64 3,484.64 3,484.30 3,484.30 9.4K
12:06 3,485.00 3,485.00 3,481.97 3,481.97 31.0K
12:07 3,482.32 3,482.81 3,482.27 3,482.81 9.8K
12:08 3,482.81 3,483.93 3,482.81 3,483.93 3.1K
12:09 3,483.87 3,484.36 3,483.87 3,484.36 0.6K
12:10 3,484.36 3,484.36 3,484.01 3,484.01 0.5K
12:11 3,484.18 3,484.18 3,483.08 3,483.08 4.6K
12:12 3,483.14 3,483.22 3,483.08 3,483.22 1.6K
12:13 3,483.22 3,483.50 3,483.22 3,483.36 1.4K
12:14 3,483.36 3,483.36 3,483.36 3,483.36 1.9K
12:15 3,483.70 3,484.13 3,483.42 3,484.13 22.2K
12:16 3,484.13 3,484.22 3,483.56 3,483.56 8.9K
12:17 3,483.39 3,483.39 3,482.66 3,483.22 2.2K
12:18 3,483.22 3,483.30 3,482.77 3,483.30 11.2K
12:19 3,483.30 3,483.33 3,483.30 3,483.33 2.2K
12:20 3,483.33 3,484.55 3,483.33 3,484.55 13.6K
12:21 3,484.83 3,485.81 3,484.83 3,485.81 5.3K
12:22 3,485.81 3,486.57 3,485.81 3,486.57 5.5K
12:23 3,486.80 3,487.96 3,486.80 3,487.96 10.8K
12:24 3,488.13 3,488.13 3,487.74 3,487.74 4.2K
12:25 3,487.62 3,487.62 3,486.82 3,486.82 5.9K
12:26 3,486.47 3,486.64 3,485.57 3,485.57 4.1K
12:27 3,485.57 3,485.57 3,485.57 3,485.57 0.5K
12:28 3,485.50 3,485.50 3,484.72 3,484.72 5.6K
12:29 3,484.72 3,484.72 3,484.72 3,484.72 2.5K
12:30 3,484.72 3,484.76 3,484.45 3,484.45 2.2K
12:31 3,484.39 3,484.56 3,484.39 3,484.56 0.8K
12:32 3,484.22 3,484.22 3,482.93 3,482.93 6.3K
12:33 3,482.91 3,483.04 3,482.84 3,483.04 4.9K
12:34 3,483.38 3,483.55 3,483.38 3,483.55 3.5K
12:35 3,483.55 3,483.55 3,483.04 3,483.04 5.2K
12:36 3,483.04 3,483.11 3,482.97 3,482.97 2.7K
12:37 3,482.83 3,482.83 3,480.97 3,480.97 10.1K
12:38 3,480.80 3,481.30 3,480.58 3,480.58 2.8K
12:39 3,480.92 3,480.92 3,480.92 3,480.92 0.9K
12:40 3,481.31 3,481.31 3,480.69 3,480.69 2.3K
12:41 3,481.03 3,481.03 3,481.03 3,481.03 3.6K
12:42 3,480.89 3,480.89 3,480.89 3,480.89 1.9K
12:43 3,480.89 3,480.95 3,480.89 3,480.92 0.8K
12:44 3,481.06 3,482.30 3,481.06 3,482.30 8.2K
12:45 3,482.30 3,482.30 3,482.03 3,482.03 2.6K
12:46 3,482.03 3,482.03 3,481.71 3,481.71 1.2K
12:47 3,481.99 3,481.99 3,481.23 3,481.23 6.0K
12:48 3,480.10 3,480.63 3,479.78 3,480.63 15.3K
12:49 3,480.77 3,481.00 3,480.77 3,481.00 5.1K
12:50 3,481.00 3,481.00 3,480.69 3,480.69 2.3K
12:51 3,480.80 3,480.80 3,480.24 3,480.42 4.4K
12:52 3,480.42 3,481.03 3,480.42 3,480.82 1.2K
12:53 3,480.16 3,480.22 3,479.59 3,479.59 15.8K
12:54 3,479.67 3,480.19 3,479.67 3,480.19 16.7K
12:55 3,479.91 3,481.86 3,479.91 3,481.51 19.4K
12:56 3,482.57 3,482.57 3,482.14 3,482.14 4.4K
12:57 3,482.14 3,482.97 3,482.14 3,482.97 3.4K
12:58 3,483.40 3,483.57 3,483.22 3,483.22 2.4K
12:59 3,483.34 3,484.14 3,483.20 3,484.14 8.9K
13:00 3,484.84 3,485.09 3,484.78 3,485.09 3.3K
13:01 3,484.75 3,485.40 3,484.75 3,485.40 7.4K
13:02 3,485.40 3,485.40 3,483.51 3,483.51 6.3K
13:03 3,483.51 3,483.97 3,483.51 3,483.97 0.8K
13:04 3,484.76 3,484.76 3,484.21 3,484.44 4.7K
13:05 3,483.57 3,484.82 3,483.57 3,484.82 4.1K
13:06 3,485.10 3,485.10 3,485.10 3,485.10 1.9K
13:07 3,484.41 3,484.41 3,484.07 3,484.07 8.3K
13:08 3,484.07 3,484.41 3,484.07 3,484.41 4.0K
13:09 3,484.41 3,484.41 3,483.50 3,483.50 4.1K
13:10 3,483.33 3,483.33 3,481.60 3,481.60 3.7K
13:11 3,481.87 3,482.00 3,481.83 3,481.94 5.2K
13:12 3,481.94 3,482.53 3,481.94 3,482.10 4.6K
13:13 3,482.04 3,482.04 3,481.31 3,481.66 9.2K
13:14 3,482.21 3,482.90 3,482.10 3,482.90 6.2K
13:15 3,482.84 3,482.84 3,481.48 3,481.48 8.6K
13:16 3,481.13 3,482.24 3,481.13 3,482.13 7.2K
13:17 3,481.95 3,481.95 3,481.90 3,481.95 3.0K
13:18 3,481.95 3,482.98 3,481.78 3,482.98 9.6K
13:19 3,482.98 3,483.14 3,482.98 3,483.14 6.4K
13:20 3,483.14 3,483.15 3,483.14 3,483.15 6.8K
13:21 3,483.15 3,483.88 3,483.15 3,483.88 1.8K
13:22 3,483.88 3,484.04 3,483.88 3,484.04 9.3K
13:23 3,484.11 3,484.11 3,483.49 3,483.92 3.2K
13:24 3,483.82 3,484.11 3,483.76 3,483.76 13.0K
13:25 3,484.16 3,484.16 3,483.99 3,484.16 4.3K
13:26 3,484.34 3,485.59 3,484.34 3,485.59 11.0K
13:27 3,485.39 3,485.67 3,485.39 3,485.67 6.8K
13:28 3,486.01 3,486.01 3,485.72 3,485.72 4.4K
13:29 3,485.47 3,485.47 3,485.33 3,485.39 3.7K
13:30 3,485.35 3,485.35 3,484.62 3,484.62 4.9K
13:31 3,484.62 3,484.62 3,483.31 3,483.37 6.6K
13:32 3,483.37 3,483.83 3,483.37 3,483.83 4.6K
13:33 3,483.94 3,483.94 3,483.58 3,483.58 1.9K
13:34 3,483.58 3,483.58 3,482.74 3,482.74 5.6K
13:35 3,482.91 3,483.43 3,482.91 3,483.43 4.5K
13:36 3,483.31 3,483.31 3,483.14 3,483.24 3.8K
13:37 3,483.24 3,483.24 3,483.10 3,483.10 0.4K
13:38 3,483.20 3,483.20 3,482.13 3,482.13 8.2K
13:39 3,482.65 3,482.68 3,482.45 3,482.45 5.1K
13:40 3,482.45 3,482.45 3,481.87 3,481.87 7.9K
13:41 3,482.25 3,483.28 3,481.69 3,483.28 8.8K
13:42 3,483.28 3,484.83 3,483.28 3,484.83 3.2K
13:43 3,484.14 3,484.14 3,483.58 3,483.58 2.3K
13:44 3,483.30 3,483.58 3,483.24 3,483.24 2.5K
13:45 3,483.24 3,483.24 3,482.92 3,482.92 2.0K
13:46 3,482.92 3,482.96 3,482.58 3,482.96 5.9K
13:47 3,483.24 3,483.24 3,481.30 3,481.30 5.9K
13:48 3,481.41 3,481.54 3,481.41 3,481.44 7.2K
13:49 3,481.44 3,481.79 3,481.44 3,481.79 1.1K
13:50 3,481.79 3,482.20 3,481.79 3,482.20 2.9K
13:51 3,482.20 3,482.48 3,482.20 3,482.48 2.7K
13:52 3,482.41 3,482.58 3,482.13 3,482.58 2.1K
13:53 3,482.75 3,482.75 3,482.24 3,482.24 9.7K
13:54 3,482.24 3,482.24 3,479.55 3,479.55 13.0K
13:55 3,479.49 3,479.49 3,477.68 3,477.68 9.5K
13:56 3,477.19 3,477.19 3,476.01 3,476.05 29.8K
13:57 3,475.87 3,475.87 3,474.86 3,474.86 2.9K
13:58 3,474.63 3,475.68 3,474.63 3,475.33 9.0K
13:59 3,475.76 3,475.76 3,475.76 3,475.76 3.6K
14:00 3,475.85 3,476.27 3,475.85 3,476.27 6.5K
14:01 3,476.27 3,476.29 3,476.21 3,476.29 3.4K
14:02 3,475.74 3,475.77 3,475.74 3,475.77 5.3K
14:03 3,475.77 3,475.98 3,475.42 3,475.98 5.5K
14:04 3,476.64 3,476.64 3,476.51 3,476.51 4.0K
14:05 3,476.51 3,476.51 3,475.82 3,476.15 3.3K
14:06 3,475.87 3,475.87 3,475.76 3,475.76 2.2K
14:07 3,475.76 3,476.13 3,475.76 3,476.13 4.5K
14:08 3,476.13 3,476.71 3,476.13 3,476.71 2.2K
14:09 3,476.88 3,477.29 3,476.88 3,477.29 5.7K
14:10 3,477.64 3,477.64 3,477.30 3,477.36 4.1K
14:11 3,477.36 3,477.36 3,476.61 3,476.61 13.2K
14:12 3,476.61 3,476.75 3,476.47 3,476.47 2.5K
14:13 3,476.18 3,476.18 3,475.62 3,475.77 8.2K
14:14 3,476.01 3,476.21 3,475.65 3,476.21 8.2K
14:15 3,475.17 3,475.17 3,474.99 3,474.99 9.5K
14:16 3,474.15 3,474.71 3,474.15 3,474.43 6.7K
14:17 3,474.77 3,475.03 3,474.77 3,474.92 9.6K
14:18 3,474.98 3,475.54 3,474.98 3,475.54 3.2K
14:19 3,475.59 3,476.21 3,475.42 3,476.21 8.8K
14:20 3,476.76 3,476.76 3,476.70 3,476.70 4.0K
14:21 3,476.36 3,476.36 3,476.08 3,476.36 3.5K
14:22 3,475.94 3,475.94 3,475.79 3,475.79 4.4K
14:23 3,476.19 3,476.19 3,475.67 3,475.67 7.0K
14:24 3,476.63 3,476.63 3,476.63 3,476.63 2.0K
14:25 3,476.61 3,477.31 3,476.44 3,477.31 9.5K
14:26 3,477.44 3,477.44 3,477.27 3,477.27 3.7K
14:27 3,477.27 3,477.27 3,476.78 3,476.78 8.5K
14:28 3,476.03 3,476.03 3,475.53 3,475.53 9.6K
14:29 3,475.51 3,475.51 3,474.68 3,474.68 30.0K
14:30 3,475.93 3,475.93 3,474.81 3,474.81 7.2K
14:31 3,474.81 3,474.98 3,474.67 3,474.67 1.3K
14:32 3,474.67 3,475.71 3,474.67 3,475.71 7.6K
14:33 3,475.71 3,475.71 3,475.58 3,475.58 1.6K
14:34 3,475.85 3,475.91 3,475.85 3,475.91 1.7K
14:35 3,476.28 3,476.63 3,476.28 3,476.28 15.7K
14:36 3,476.28 3,476.28 3,476.11 3,476.11 1.3K
14:37 3,476.56 3,476.94 3,476.56 3,476.94 6.5K
14:38 3,477.00 3,477.72 3,477.00 3,477.13 3.8K
14:39 3,476.51 3,476.51 3,475.93 3,475.93 10.5K
14:40 3,475.65 3,475.71 3,475.09 3,475.71 12.0K
14:41 3,475.86 3,475.86 3,475.53 3,475.53 8.2K
14:42 3,475.36 3,475.36 3,474.91 3,475.22 6.6K
14:43 3,475.22 3,475.54 3,475.22 3,475.37 13.0K
14:44 3,475.59 3,476.14 3,475.45 3,476.14 16.4K
14:45 3,475.97 3,476.04 3,475.90 3,475.90 2.8K
14:46 3,475.95 3,476.43 3,475.67 3,476.43 7.7K
14:47 3,476.71 3,477.53 3,476.71 3,477.53 33.8K
14:48 3,477.53 3,477.53 3,476.94 3,477.51 4.9K
14:49 3,477.51 3,477.91 3,477.51 3,477.79 0.5K
14:50 3,477.51 3,477.51 3,477.51 3,477.51 4.2K
14:51 3,477.51 3,477.51 3,477.38 3,477.38 5.3K
14:52 3,476.07 3,476.07 3,475.90 3,476.07 9.5K
14:53 3,476.07 3,476.07 3,474.89 3,474.89 1.8K
14:54 3,474.89 3,475.16 3,474.89 3,475.09 2.8K
14:55 3,475.09 3,475.09 3,474.24 3,474.24 2.3K
14:56 3,474.52 3,474.52 3,473.62 3,473.62 3.9K
14:57 3,473.62 3,474.46 3,473.62 3,474.46 2.3K
14:58 3,474.34 3,474.72 3,474.34 3,474.63 2.7K
14:59 3,474.69 3,474.89 3,474.69 3,474.71 8.0K
15:00 3,475.34 3,475.82 3,475.34 3,475.59 10.8K
15:01 3,475.59 3,476.10 3,475.53 3,476.10 3.7K
15:02 3,476.10 3,476.10 3,474.94 3,474.94 4.8K
15:03 3,475.22 3,475.92 3,475.22 3,475.92 1.4K
15:04 3,475.92 3,475.92 3,475.64 3,475.65 2.2K
15:05 3,475.65 3,475.65 3,475.31 3,475.48 4.9K
15:06 3,475.76 3,475.76 3,475.62 3,475.62 2.3K
15:07 3,475.68 3,475.73 3,475.45 3,475.45 6.5K
15:08 3,475.45 3,475.45 3,475.17 3,475.32 1.4K
15:09 3,475.07 3,475.39 3,475.07 3,475.39 1.1K
15:10 3,475.56 3,475.56 3,475.10 3,475.38 117.8K
15:11 3,475.55 3,475.71 3,474.28 3,474.28 20.2K
15:12 3,474.01 3,474.10 3,473.76 3,473.76 2.3K
15:13 3,473.94 3,474.33 3,473.71 3,474.33 4.5K
15:14 3,475.02 3,475.08 3,474.73 3,474.73 10.3K
15:15 3,474.82 3,475.29 3,474.82 3,475.29 5.8K
15:16 3,475.84 3,476.46 3,475.84 3,476.46 9.1K
15:17 3,476.28 3,476.46 3,476.28 3,476.46 2.9K
15:18 3,476.46 3,477.73 3,476.46 3,477.73 16.3K
15:19 3,477.73 3,478.08 3,477.73 3,477.91 110.5K
15:20 3,477.82 3,477.82 3,477.27 3,477.27 5.5K
15:21 3,477.34 3,477.85 3,477.34 3,477.68 9.0K
15:22 3,477.87 3,477.87 3,477.41 3,477.55 4.7K
15:23 3,478.10 3,478.10 3,477.82 3,477.82 6.1K
15:24 3,477.68 3,477.96 3,477.68 3,477.80 5.9K
15:25 3,477.77 3,478.12 3,477.60 3,477.60 4.8K
15:26 3,477.54 3,477.54 3,476.37 3,476.37 15.9K
15:27 3,476.25 3,476.25 3,475.06 3,475.06 7.6K
15:28 3,475.06 3,475.62 3,475.06 3,475.62 2.1K
15:29 3,475.34 3,475.34 3,475.20 3,475.20 4.7K
15:30 3,475.48 3,475.83 3,475.48 3,475.57 11.1K
15:31 3,475.35 3,475.35 3,474.32 3,474.32 11.5K
15:32 3,474.88 3,474.88 3,474.00 3,474.00 14.1K
15:33 3,474.00 3,474.00 3,473.42 3,473.42 6.2K
15:34 3,473.87 3,474.34 3,473.87 3,474.08 14.0K
15:35 3,474.17 3,474.48 3,474.17 3,474.48 10.4K
15:36 3,473.89 3,474.07 3,473.55 3,474.07 6.0K
15:37 3,473.90 3,474.46 3,473.66 3,474.46 3.5K
15:38 3,474.46 3,474.65 3,474.36 3,474.65 10.4K
15:39 3,473.94 3,474.28 3,473.94 3,473.94 13.6K
15:40 3,473.94 3,473.94 3,473.94 3,473.94 13.6K
15:41 3,473.87 3,477.25 3,473.87 3,477.14 73.6K
15:42 3,477.42 3,477.42 3,475.66 3,475.66 56.5K
15:43 3,475.66 3,476.15 3,475.66 3,476.15 9.0K
15:44 3,476.22 3,476.26 3,475.58 3,475.58 15.0K
15:45 3,475.71 3,476.61 3,475.71 3,476.61 26.7K
15:46 3,476.65 3,476.65 3,475.92 3,476.48 17.3K
15:47 3,476.66 3,477.07 3,476.48 3,477.07 5.4K
15:48 3,477.18 3,477.35 3,477.11 3,477.11 20.6K
15:49 3,476.49 3,476.69 3,476.49 3,476.52 10.9K
15:50 3,476.53 3,476.53 3,475.14 3,475.48 85.7K
15:51 3,475.48 3,477.19 3,475.48 3,477.19 29.5K
15:52 3,477.24 3,477.69 3,477.00 3,477.00 48.7K
15:53 3,476.93 3,476.93 3,476.80 3,476.83 14.6K
15:54 3,476.29 3,476.65 3,476.29 3,476.45 62.9K
15:55 3,476.66 3,476.66 3,475.22 3,475.22 30.9K
15:56 3,475.34 3,475.34 3,473.16 3,473.46 93.8K
15:57 3,473.40 3,473.40 3,472.61 3,472.61 72.2K
15:58 3,472.32 3,472.85 3,472.32 3,472.85 62.9K
15:59 3,472.63 3,472.88 3,472.49 3,472.88 89.4K
16:00 3,473.37 3,473.37 3,472.60 3,472.60 3,133.1K
16:01 3,472.60 3,472.60 3,472.60 3,472.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available