3,392.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,413.91 | 3,413.91 | 3,401.93 | 3,402.63 | 200.5K |
| 09:31 | 3,401.23 | 3,401.54 | 3,397.61 | 3,397.61 | 56.9K |
| 09:32 | 3,397.83 | 3,407.75 | 3,397.83 | 3,407.75 | 11.9K |
| 09:33 | 3,409.61 | 3,409.61 | 3,405.17 | 3,405.17 | 7.6K |
| 09:34 | 3,404.66 | 3,406.84 | 3,404.66 | 3,406.84 | 7.2K |
| 09:35 | 3,406.27 | 3,406.27 | 3,403.68 | 3,403.68 | 17.3K |
| 09:36 | 3,403.17 | 3,405.01 | 3,403.17 | 3,405.01 | 10.5K |
| 09:37 | 3,406.27 | 3,406.27 | 3,404.79 | 3,404.79 | 13.6K |
| 09:38 | 3,404.79 | 3,405.86 | 3,403.38 | 3,403.38 | 4.8K |
| 09:39 | 3,402.95 | 3,404.22 | 3,400.96 | 3,400.96 | 11.1K |
| 09:40 | 3,400.96 | 3,400.96 | 3,397.11 | 3,397.11 | 9.0K |
| 09:41 | 3,396.77 | 3,396.77 | 3,396.07 | 3,396.56 | 10.3K |
| 09:42 | 3,396.77 | 3,396.77 | 3,392.39 | 3,392.39 | 168.3K |
| 09:43 | 3,392.68 | 3,392.68 | 3,392.09 | 3,392.65 | 15.4K |
| 09:44 | 3,393.33 | 3,394.26 | 3,392.64 | 3,394.26 | 7.4K |
| 09:45 | 3,393.62 | 3,396.31 | 3,392.32 | 3,396.31 | 15.5K |
| 09:46 | 3,398.34 | 3,398.34 | 3,396.76 | 3,397.19 | 5.9K |
| 09:47 | 3,398.30 | 3,398.48 | 3,397.73 | 3,398.02 | 6.9K |
| 09:48 | 3,398.02 | 3,399.15 | 3,398.02 | 3,399.15 | 11.8K |
| 09:49 | 3,398.44 | 3,398.44 | 3,394.96 | 3,394.96 | 9.2K |
| 09:50 | 3,395.94 | 3,395.94 | 3,394.59 | 3,395.22 | 5.6K |
| 09:51 | 3,395.57 | 3,396.46 | 3,394.69 | 3,396.46 | 12.7K |
| 09:52 | 3,396.74 | 3,396.74 | 3,395.37 | 3,396.48 | 6.2K |
| 09:53 | 3,396.63 | 3,397.42 | 3,396.63 | 3,397.42 | 5.4K |
| 09:54 | 3,396.22 | 3,397.53 | 3,396.22 | 3,397.53 | 7.8K |
| 09:55 | 3,397.10 | 3,397.10 | 3,396.30 | 3,396.30 | 10.7K |
| 09:56 | 3,396.59 | 3,396.59 | 3,396.10 | 3,396.45 | 2.5K |
| 09:57 | 3,396.27 | 3,396.27 | 3,393.58 | 3,393.58 | 32.7K |
| 09:58 | 3,393.09 | 3,394.04 | 3,392.97 | 3,394.04 | 10.5K |
| 09:59 | 3,394.10 | 3,394.25 | 3,394.10 | 3,394.25 | 12.2K |
| 10:00 | 3,394.41 | 3,397.43 | 3,394.41 | 3,397.43 | 12.2K |
| 10:01 | 3,397.43 | 3,399.76 | 3,397.43 | 3,399.48 | 13.0K |
| 10:02 | 3,399.55 | 3,400.29 | 3,398.85 | 3,398.85 | 9.6K |
| 10:03 | 3,397.94 | 3,398.85 | 3,397.94 | 3,398.64 | 10.3K |
| 10:04 | 3,398.08 | 3,398.47 | 3,398.08 | 3,398.45 | 4.6K |
| 10:05 | 3,398.91 | 3,399.46 | 3,398.91 | 3,399.43 | 7.9K |
| 10:06 | 3,398.91 | 3,398.91 | 3,398.11 | 3,398.28 | 16.8K |
| 10:07 | 3,398.85 | 3,398.85 | 3,397.90 | 3,397.90 | 4.8K |
| 10:08 | 3,398.19 | 3,398.19 | 3,397.59 | 3,397.70 | 2.8K |
| 10:09 | 3,398.54 | 3,399.91 | 3,398.54 | 3,399.91 | 10.2K |
| 10:10 | 3,399.91 | 3,400.05 | 3,399.80 | 3,400.05 | 1.4K |
| 10:11 | 3,399.88 | 3,401.05 | 3,399.84 | 3,401.05 | 11.7K |
| 10:12 | 3,401.08 | 3,401.08 | 3,400.56 | 3,400.84 | 3.4K |
| 10:13 | 3,401.13 | 3,401.13 | 3,400.95 | 3,400.95 | 6.1K |
| 10:14 | 3,400.77 | 3,400.77 | 3,399.83 | 3,399.83 | 14.8K |
| 10:15 | 3,399.71 | 3,399.71 | 3,398.13 | 3,398.13 | 10.6K |
| 10:16 | 3,397.38 | 3,397.38 | 3,396.60 | 3,396.60 | 6.8K |
| 10:17 | 3,396.91 | 3,397.00 | 3,396.83 | 3,396.83 | 7.4K |
| 10:18 | 3,397.35 | 3,397.64 | 3,397.00 | 3,397.35 | 3.4K |
| 10:19 | 3,397.35 | 3,397.55 | 3,397.35 | 3,397.55 | 3.7K |
| 10:20 | 3,397.90 | 3,398.06 | 3,397.90 | 3,398.06 | 7.2K |
| 10:21 | 3,398.06 | 3,398.41 | 3,397.92 | 3,397.92 | 8.0K |
| 10:22 | 3,397.92 | 3,398.33 | 3,397.78 | 3,398.33 | 8.7K |
| 10:23 | 3,398.48 | 3,400.88 | 3,398.48 | 3,400.53 | 28.3K |
| 10:24 | 3,399.97 | 3,400.31 | 3,399.97 | 3,400.17 | 2.6K |
| 10:25 | 3,400.74 | 3,400.74 | 3,399.82 | 3,400.05 | 135.6K |
| 10:26 | 3,401.07 | 3,401.56 | 3,401.03 | 3,401.03 | 11.1K |
| 10:27 | 3,400.81 | 3,400.81 | 3,400.70 | 3,400.70 | 9.6K |
| 10:28 | 3,400.90 | 3,401.12 | 3,400.72 | 3,401.12 | 11.5K |
| 10:29 | 3,401.18 | 3,401.18 | 3,399.83 | 3,399.83 | 4.0K |
| 10:30 | 3,399.54 | 3,399.70 | 3,399.42 | 3,399.42 | 3.3K |
| 10:31 | 3,399.22 | 3,399.79 | 3,399.22 | 3,399.65 | 4.0K |
| 10:32 | 3,399.65 | 3,399.65 | 3,398.67 | 3,398.67 | 6.1K |
| 10:33 | 3,398.93 | 3,398.93 | 3,398.87 | 3,398.87 | 1.6K |
| 10:34 | 3,398.87 | 3,398.87 | 3,398.35 | 3,398.66 | 4.4K |
| 10:35 | 3,399.27 | 3,399.44 | 3,398.48 | 3,398.48 | 5.6K |
| 10:36 | 3,398.31 | 3,398.65 | 3,398.31 | 3,398.65 | 8.1K |
| 10:37 | 3,398.31 | 3,398.31 | 3,398.26 | 3,398.26 | 3.6K |
| 10:38 | 3,397.70 | 3,397.70 | 3,397.02 | 3,397.02 | 10.1K |
| 10:39 | 3,397.05 | 3,397.51 | 3,396.14 | 3,397.51 | 15.7K |
| 10:40 | 3,397.57 | 3,399.01 | 3,397.57 | 3,399.01 | 31.9K |
| 10:41 | 3,399.08 | 3,399.59 | 3,399.08 | 3,399.45 | 15.2K |
| 10:42 | 3,398.96 | 3,399.59 | 3,398.96 | 3,399.31 | 13.2K |
| 10:43 | 3,399.31 | 3,399.48 | 3,398.39 | 3,398.39 | 4.6K |
| 10:44 | 3,397.83 | 3,397.83 | 3,396.80 | 3,396.80 | 5.8K |
| 10:45 | 3,396.94 | 3,398.07 | 3,396.94 | 3,398.01 | 5.7K |
| 10:46 | 3,398.01 | 3,398.01 | 3,397.31 | 3,397.31 | 4.1K |
| 10:47 | 3,397.31 | 3,397.31 | 3,396.14 | 3,396.14 | 21.3K |
| 10:48 | 3,396.06 | 3,396.85 | 3,396.06 | 3,396.85 | 11.1K |
| 10:49 | 3,397.20 | 3,397.34 | 3,397.20 | 3,397.20 | 2.8K |
| 10:50 | 3,396.85 | 3,396.96 | 3,396.85 | 3,396.85 | 6.0K |
| 10:51 | 3,396.56 | 3,396.56 | 3,394.64 | 3,394.64 | 41.2K |
| 10:52 | 3,394.29 | 3,394.39 | 3,393.11 | 3,393.11 | 50.8K |
| 10:53 | 3,393.22 | 3,394.87 | 3,393.22 | 3,394.67 | 16.8K |
| 10:54 | 3,394.28 | 3,394.28 | 3,393.72 | 3,393.72 | 10.1K |
| 10:55 | 3,393.86 | 3,393.86 | 3,392.96 | 3,393.78 | 17.9K |
| 10:56 | 3,394.10 | 3,394.21 | 3,393.87 | 3,394.21 | 8.6K |
| 10:57 | 3,394.21 | 3,394.50 | 3,394.01 | 3,394.50 | 4.4K |
| 10:58 | 3,395.07 | 3,396.29 | 3,395.07 | 3,395.25 | 9.0K |
| 10:59 | 3,396.51 | 3,397.12 | 3,396.51 | 3,397.12 | 11.7K |
| 11:00 | 3,396.94 | 3,396.94 | 3,395.69 | 3,395.69 | 11.6K |
| 11:01 | 3,394.53 | 3,395.30 | 3,394.50 | 3,395.30 | 16.0K |
| 11:02 | 3,395.02 | 3,395.02 | 3,394.87 | 3,394.87 | 1.7K |
| 11:03 | 3,394.38 | 3,394.76 | 3,394.38 | 3,394.65 | 7.2K |
| 11:04 | 3,394.94 | 3,395.39 | 3,394.94 | 3,395.39 | 10.0K |
| 11:05 | 3,395.39 | 3,395.42 | 3,395.11 | 3,395.42 | 5.9K |
| 11:06 | 3,395.25 | 3,395.25 | 3,394.31 | 3,394.45 | 22.7K |
| 11:07 | 3,394.39 | 3,394.96 | 3,393.37 | 3,393.37 | 6.2K |
| 11:08 | 3,393.37 | 3,393.73 | 3,393.37 | 3,393.73 | 3.9K |
| 11:09 | 3,394.23 | 3,394.23 | 3,393.74 | 3,393.74 | 3.2K |
| 11:10 | 3,393.62 | 3,394.33 | 3,393.62 | 3,394.33 | 1.3K |
| 11:11 | 3,392.90 | 3,392.90 | 3,391.90 | 3,391.90 | 10.3K |
| 11:12 | 3,391.90 | 3,392.51 | 3,391.90 | 3,392.51 | 5.4K |
| 11:13 | 3,392.30 | 3,392.30 | 3,392.30 | 3,392.30 | 116.8K |
| 11:14 | 3,392.30 | 3,392.30 | 3,392.02 | 3,392.02 | 8.6K |
| 11:15 | 3,392.16 | 3,392.16 | 3,391.87 | 3,392.05 | 1.8K |
| 11:16 | 3,392.19 | 3,393.39 | 3,392.19 | 3,393.39 | 10.4K |
| 11:17 | 3,393.80 | 3,395.38 | 3,393.80 | 3,395.12 | 19.4K |
| 11:18 | 3,395.30 | 3,395.30 | 3,394.61 | 3,394.61 | 3.3K |
| 11:19 | 3,394.26 | 3,394.89 | 3,394.26 | 3,394.89 | 1.6K |
| 11:20 | 3,394.89 | 3,395.07 | 3,394.89 | 3,394.95 | 2.2K |
| 11:21 | 3,394.95 | 3,395.43 | 3,394.95 | 3,395.12 | 5.5K |
| 11:22 | 3,395.12 | 3,395.58 | 3,394.66 | 3,395.58 | 5.6K |
| 11:23 | 3,395.43 | 3,395.43 | 3,395.08 | 3,395.43 | 4.4K |
| 11:24 | 3,395.38 | 3,395.38 | 3,394.01 | 3,394.01 | 9.3K |
| 11:25 | 3,393.38 | 3,393.38 | 3,392.89 | 3,393.24 | 8.9K |
| 11:26 | 3,393.30 | 3,394.30 | 3,393.30 | 3,394.30 | 12.9K |
| 11:27 | 3,394.30 | 3,394.30 | 3,394.16 | 3,394.27 | 3.1K |
| 11:28 | 3,394.27 | 3,395.49 | 3,394.27 | 3,395.49 | 9.3K |
| 11:29 | 3,395.34 | 3,395.34 | 3,395.34 | 3,395.34 | 3.8K |
| 11:30 | 3,395.99 | 3,397.10 | 3,395.99 | 3,397.10 | 11.2K |
| 11:31 | 3,395.29 | 3,395.57 | 3,395.29 | 3,395.57 | 9.1K |
| 11:32 | 3,395.85 | 3,395.85 | 3,395.42 | 3,395.42 | 3.2K |
| 11:33 | 3,395.08 | 3,395.08 | 3,394.30 | 3,394.30 | 6.7K |
| 11:34 | 3,393.98 | 3,393.98 | 3,393.04 | 3,393.04 | 4.9K |
| 11:35 | 3,392.66 | 3,392.66 | 3,392.62 | 3,392.62 | 1.6K |
| 11:36 | 3,392.19 | 3,392.33 | 3,392.04 | 3,392.33 | 11.2K |
| 11:37 | 3,392.26 | 3,392.26 | 3,391.81 | 3,391.81 | 4.3K |
| 11:38 | 3,391.81 | 3,391.81 | 3,391.56 | 3,391.56 | 3.7K |
| 11:39 | 3,391.56 | 3,391.56 | 3,391.13 | 3,391.13 | 1.2K |
| 11:40 | 3,391.13 | 3,391.59 | 3,391.13 | 3,391.45 | 1.4K |
| 11:41 | 3,391.16 | 3,391.62 | 3,391.16 | 3,391.34 | 4.6K |
| 11:42 | 3,390.88 | 3,391.17 | 3,390.88 | 3,391.17 | 7.1K |
| 11:43 | 3,391.51 | 3,391.61 | 3,391.51 | 3,391.61 | 5.5K |
| 11:44 | 3,391.61 | 3,391.93 | 3,391.61 | 3,391.93 | 2.9K |
| 11:45 | 3,391.79 | 3,392.14 | 3,391.79 | 3,392.14 | 1.2K |
| 11:46 | 3,392.19 | 3,392.44 | 3,392.09 | 3,392.09 | 5.1K |
| 11:47 | 3,391.92 | 3,391.92 | 3,390.09 | 3,390.09 | 17.6K |
| 11:48 | 3,390.09 | 3,390.25 | 3,389.97 | 3,390.25 | 10.0K |
| 11:49 | 3,389.97 | 3,391.03 | 3,389.97 | 3,391.03 | 4.8K |
| 11:50 | 3,391.03 | 3,391.68 | 3,390.98 | 3,391.68 | 14.1K |
| 11:51 | 3,391.69 | 3,392.61 | 3,391.69 | 3,392.61 | 4.7K |
| 11:52 | 3,392.29 | 3,392.29 | 3,391.10 | 3,391.10 | 15.6K |
| 11:53 | 3,391.10 | 3,391.10 | 3,390.47 | 3,390.65 | 10.9K |
| 11:54 | 3,390.65 | 3,390.70 | 3,390.65 | 3,390.70 | 0.9K |
| 11:55 | 3,390.93 | 3,391.54 | 3,390.93 | 3,391.54 | 3.5K |
| 11:56 | 3,392.00 | 3,392.00 | 3,390.71 | 3,390.71 | 11.2K |
| 11:57 | 3,390.15 | 3,390.15 | 3,389.86 | 3,390.14 | 3.7K |
| 11:58 | 3,390.14 | 3,390.35 | 3,390.07 | 3,390.07 | 5.5K |
| 11:59 | 3,390.21 | 3,390.27 | 3,390.21 | 3,390.27 | 1.1K |
| 12:00 | 3,390.27 | 3,391.05 | 3,390.27 | 3,391.05 | 2.8K |
| 12:01 | 3,391.05 | 3,391.05 | 3,390.61 | 3,390.61 | 10.2K |
| 12:02 | 3,390.32 | 3,390.61 | 3,390.26 | 3,390.26 | 6.7K |
| 12:03 | 3,390.61 | 3,390.75 | 3,390.03 | 3,390.03 | 15.7K |
| 12:04 | 3,390.00 | 3,390.06 | 3,389.93 | 3,389.93 | 2.5K |
| 12:05 | 3,390.66 | 3,390.75 | 3,390.60 | 3,390.75 | 14.7K |
| 12:06 | 3,390.67 | 3,391.10 | 3,390.21 | 3,390.21 | 4.3K |
| 12:07 | 3,390.28 | 3,390.67 | 3,390.05 | 3,390.05 | 2.8K |
| 12:08 | 3,390.25 | 3,390.25 | 3,389.65 | 3,389.94 | 9.4K |
| 12:09 | 3,390.08 | 3,390.51 | 3,390.08 | 3,390.51 | 7.2K |
| 12:10 | 3,390.51 | 3,390.51 | 3,389.88 | 3,389.88 | 17.2K |
| 12:11 | 3,390.06 | 3,390.06 | 3,389.88 | 3,389.88 | 11.2K |
| 12:12 | 3,389.92 | 3,390.29 | 3,389.86 | 3,390.29 | 3.1K |
| 12:13 | 3,390.00 | 3,390.77 | 3,390.00 | 3,390.77 | 1.7K |
| 12:14 | 3,390.77 | 3,390.78 | 3,390.19 | 3,390.19 | 2.1K |
| 12:15 | 3,390.58 | 3,391.30 | 3,390.58 | 3,391.30 | 11.3K |
| 12:16 | 3,391.30 | 3,392.17 | 3,391.30 | 3,392.17 | 5.2K |
| 12:17 | 3,392.45 | 3,392.81 | 3,392.24 | 3,392.24 | 5.1K |
| 12:18 | 3,392.53 | 3,393.17 | 3,392.33 | 3,392.33 | 7.2K |
| 12:19 | 3,393.03 | 3,393.45 | 3,393.03 | 3,393.10 | 19.6K |
| 12:20 | 3,393.10 | 3,393.10 | 3,392.71 | 3,392.71 | 27.6K |
| 12:21 | 3,392.86 | 3,392.86 | 3,392.41 | 3,392.41 | 3.6K |
| 12:22 | 3,393.05 | 3,393.54 | 3,393.05 | 3,393.54 | 3.5K |
| 12:23 | 3,393.54 | 3,393.54 | 3,392.61 | 3,392.96 | 8.6K |
| 12:24 | 3,392.61 | 3,392.61 | 3,391.69 | 3,391.69 | 13.8K |
| 12:25 | 3,392.26 | 3,392.39 | 3,392.26 | 3,392.39 | 9.4K |
| 12:26 | 3,392.96 | 3,393.30 | 3,392.61 | 3,393.30 | 4.1K |
| 12:27 | 3,393.30 | 3,393.30 | 3,392.95 | 3,392.95 | 4.6K |
| 12:28 | 3,392.61 | 3,392.61 | 3,392.35 | 3,392.52 | 4.8K |
| 12:29 | 3,392.95 | 3,392.95 | 3,392.75 | 3,392.75 | 1.6K |
| 12:30 | 3,392.75 | 3,392.75 | 3,392.75 | 3,392.75 | 1.8K |
| 12:31 | 3,392.46 | 3,392.89 | 3,392.29 | 3,392.29 | 3.6K |
| 12:32 | 3,391.71 | 3,392.28 | 3,391.71 | 3,392.28 | 8.0K |
| 12:33 | 3,392.28 | 3,392.32 | 3,392.21 | 3,392.21 | 5.3K |
| 12:34 | 3,392.35 | 3,392.92 | 3,392.35 | 3,392.92 | 1.5K |
| 12:35 | 3,392.92 | 3,392.92 | 3,392.65 | 3,392.65 | 5.8K |
| 12:36 | 3,392.37 | 3,393.81 | 3,392.37 | 3,393.81 | 6.8K |
| 12:37 | 3,394.06 | 3,394.06 | 3,394.06 | 3,394.06 | 3.5K |
| 12:38 | 3,393.78 | 3,393.78 | 3,393.53 | 3,393.53 | 2.3K |
| 12:39 | 3,393.50 | 3,394.38 | 3,393.50 | 3,394.38 | 2.7K |
| 12:40 | 3,394.38 | 3,394.38 | 3,393.16 | 3,393.16 | 211.1K |
| 12:41 | 3,393.16 | 3,393.16 | 3,392.08 | 3,392.08 | 8.7K |
| 12:42 | 3,392.36 | 3,392.36 | 3,391.20 | 3,391.66 | 240.9K |
| 12:43 | 3,391.66 | 3,391.66 | 3,390.91 | 3,390.91 | 2.0K |
| 12:44 | 3,390.91 | 3,391.22 | 3,390.91 | 3,391.22 | 0.6K |
| 12:45 | 3,391.22 | 3,391.22 | 3,390.94 | 3,390.94 | 2.9K |
| 12:46 | 3,389.06 | 3,389.06 | 3,388.50 | 3,388.50 | 76.2K |
| 12:47 | 3,387.94 | 3,388.08 | 3,387.90 | 3,388.08 | 2.2K |
| 12:48 | 3,387.62 | 3,387.62 | 3,386.24 | 3,386.24 | 62.2K |
| 12:49 | 3,386.24 | 3,386.24 | 3,386.10 | 3,386.10 | 7.3K |
| 12:50 | 3,387.16 | 3,387.65 | 3,386.78 | 3,386.78 | 16.0K |
| 12:51 | 3,386.43 | 3,386.43 | 3,385.98 | 3,386.15 | 188.9K |
| 12:52 | 3,386.70 | 3,386.81 | 3,386.70 | 3,386.81 | 8.2K |
| 12:53 | 3,386.81 | 3,386.81 | 3,386.64 | 3,386.64 | 0.6K |
| 12:54 | 3,386.81 | 3,387.44 | 3,386.81 | 3,386.88 | 4.5K |
| 12:55 | 3,386.35 | 3,386.41 | 3,385.85 | 3,385.85 | 108.2K |
| 12:56 | 3,385.85 | 3,385.90 | 3,385.73 | 3,385.73 | 1.4K |
| 12:57 | 3,385.73 | 3,385.90 | 3,385.73 | 3,385.90 | 124.3K |
| 12:58 | 3,385.93 | 3,385.93 | 3,385.02 | 3,385.59 | 23.6K |
| 12:59 | 3,385.53 | 3,386.79 | 3,385.53 | 3,386.79 | 15.4K |
| 13:00 | 3,386.36 | 3,386.44 | 3,386.16 | 3,386.44 | 12.0K |
| 13:01 | 3,386.44 | 3,387.47 | 3,386.44 | 3,387.47 | 4.1K |
| 13:02 | 3,387.10 | 3,387.50 | 3,387.10 | 3,387.50 | 26.5K |
| 13:03 | 3,387.50 | 3,387.61 | 3,387.15 | 3,387.44 | 17.6K |
| 13:04 | 3,387.05 | 3,387.15 | 3,386.94 | 3,386.94 | 7.6K |
| 13:05 | 3,386.94 | 3,386.94 | 3,386.34 | 3,386.62 | 25.6K |
| 13:06 | 3,386.62 | 3,386.62 | 3,386.34 | 3,386.34 | 10.0K |
| 13:07 | 3,386.19 | 3,386.24 | 3,385.53 | 3,385.53 | 23.9K |
| 13:08 | 3,385.73 | 3,386.30 | 3,385.73 | 3,385.73 | 6.1K |
| 13:09 | 3,385.39 | 3,385.39 | 3,384.98 | 3,384.98 | 30.8K |
| 13:10 | 3,384.70 | 3,384.70 | 3,383.71 | 3,383.71 | 10.1K |
| 13:11 | 3,383.98 | 3,384.88 | 3,383.98 | 3,384.53 | 8.3K |
| 13:12 | 3,384.88 | 3,384.88 | 3,384.53 | 3,384.71 | 1.4K |
| 13:13 | 3,382.88 | 3,382.88 | 3,381.76 | 3,381.93 | 33.2K |
| 13:14 | 3,381.76 | 3,381.76 | 3,381.38 | 3,381.41 | 29.4K |
| 13:15 | 3,381.76 | 3,383.71 | 3,381.76 | 3,383.71 | 10.4K |
| 13:16 | 3,383.99 | 3,383.99 | 3,383.01 | 3,383.44 | 12.3K |
| 13:17 | 3,383.44 | 3,383.44 | 3,383.33 | 3,383.33 | 5.2K |
| 13:18 | 3,383.79 | 3,385.04 | 3,383.79 | 3,384.83 | 11.9K |
| 13:19 | 3,385.18 | 3,385.82 | 3,385.18 | 3,385.64 | 22.0K |
| 13:20 | 3,386.82 | 3,387.14 | 3,386.82 | 3,387.14 | 11.2K |
| 13:21 | 3,386.82 | 3,386.82 | 3,386.54 | 3,386.68 | 5.2K |
| 13:22 | 3,386.39 | 3,386.39 | 3,385.73 | 3,385.73 | 2.0K |
| 13:23 | 3,386.53 | 3,386.99 | 3,386.53 | 3,386.99 | 8.9K |
| 13:24 | 3,386.76 | 3,387.02 | 3,386.49 | 3,386.85 | 7.6K |
| 13:25 | 3,386.28 | 3,386.71 | 3,386.25 | 3,386.71 | 5.4K |
| 13:26 | 3,386.28 | 3,386.28 | 3,385.30 | 3,385.30 | 5.7K |
| 13:27 | 3,385.47 | 3,385.75 | 3,385.47 | 3,385.69 | 3.1K |
| 13:28 | 3,384.95 | 3,384.95 | 3,383.75 | 3,383.75 | 265.9K |
| 13:29 | 3,383.61 | 3,384.25 | 3,383.61 | 3,384.25 | 1.3K |
| 13:30 | 3,384.25 | 3,384.25 | 3,384.25 | 3,384.25 | 1.7K |
| 13:31 | 3,383.97 | 3,384.66 | 3,383.97 | 3,384.66 | 13.3K |
| 13:32 | 3,384.83 | 3,385.01 | 3,384.83 | 3,385.01 | 2.0K |
| 13:33 | 3,384.72 | 3,384.83 | 3,384.55 | 3,384.83 | 1.4K |
| 13:34 | 3,384.66 | 3,384.66 | 3,384.03 | 3,384.03 | 4.0K |
| 13:35 | 3,384.31 | 3,384.31 | 3,384.16 | 3,384.16 | 3.1K |
| 13:36 | 3,384.97 | 3,384.97 | 3,384.63 | 3,384.63 | 3.8K |
| 13:37 | 3,384.68 | 3,385.43 | 3,384.68 | 3,385.43 | 2.9K |
| 13:38 | 3,384.80 | 3,385.14 | 3,384.37 | 3,384.37 | 4.2K |
| 13:39 | 3,384.37 | 3,384.99 | 3,384.37 | 3,384.99 | 0.8K |
| 13:40 | 3,384.43 | 3,384.69 | 3,384.20 | 3,384.69 | 2.4K |
| 13:41 | 3,384.73 | 3,384.91 | 3,384.45 | 3,384.45 | 8.2K |
| 13:42 | 3,385.43 | 3,385.56 | 3,384.98 | 3,385.56 | 24.6K |
| 13:43 | 3,386.27 | 3,386.35 | 3,386.20 | 3,386.35 | 36.4K |
| 13:44 | 3,386.49 | 3,386.64 | 3,386.49 | 3,386.64 | 1.5K |
| 13:45 | 3,386.35 | 3,386.49 | 3,386.21 | 3,386.21 | 3.0K |
| 13:46 | 3,386.49 | 3,387.13 | 3,386.49 | 3,387.13 | 7.4K |
| 13:47 | 3,387.13 | 3,387.13 | 3,386.85 | 3,386.85 | 3.8K |
| 13:48 | 3,386.42 | 3,387.58 | 3,386.42 | 3,387.58 | 6.5K |
| 13:49 | 3,387.58 | 3,388.13 | 3,387.58 | 3,388.13 | 8.2K |
| 13:50 | 3,388.13 | 3,389.02 | 3,388.13 | 3,389.02 | 5.7K |
| 13:51 | 3,389.58 | 3,389.58 | 3,388.94 | 3,388.94 | 28.4K |
| 13:52 | 3,388.25 | 3,388.31 | 3,388.25 | 3,388.31 | 9.5K |
| 13:53 | 3,388.14 | 3,388.14 | 3,387.65 | 3,387.65 | 2.1K |
| 13:54 | 3,387.47 | 3,387.76 | 3,387.47 | 3,387.76 | 6.3K |
| 13:55 | 3,388.05 | 3,388.64 | 3,388.05 | 3,388.64 | 7.2K |
| 13:56 | 3,388.94 | 3,388.94 | 3,388.46 | 3,388.46 | 9.7K |
| 13:57 | 3,388.70 | 3,388.70 | 3,387.65 | 3,387.65 | 12.6K |
| 13:58 | 3,387.16 | 3,387.87 | 3,387.16 | 3,387.87 | 61.5K |
| 13:59 | 3,388.05 | 3,388.05 | 3,387.76 | 3,388.05 | 3.0K |
| 14:00 | 3,388.05 | 3,388.08 | 3,387.73 | 3,388.08 | 17.4K |
| 14:01 | 3,388.14 | 3,388.37 | 3,388.14 | 3,388.37 | 4.4K |
| 14:02 | 3,388.37 | 3,388.37 | 3,387.61 | 3,387.61 | 7.6K |
| 14:03 | 3,387.68 | 3,387.74 | 3,387.45 | 3,387.45 | 4.8K |
| 14:04 | 3,387.45 | 3,387.96 | 3,387.45 | 3,387.96 | 5.1K |
| 14:05 | 3,387.40 | 3,387.63 | 3,387.22 | 3,387.63 | 3.9K |
| 14:06 | 3,387.63 | 3,387.95 | 3,387.63 | 3,387.77 | 6.9K |
| 14:07 | 3,388.69 | 3,388.69 | 3,387.31 | 3,387.31 | 23.0K |
| 14:08 | 3,387.42 | 3,387.42 | 3,386.99 | 3,386.99 | 10.6K |
| 14:09 | 3,387.56 | 3,387.56 | 3,387.28 | 3,387.56 | 1.9K |
| 14:10 | 3,386.99 | 3,387.73 | 3,386.64 | 3,386.64 | 25.2K |
| 14:11 | 3,386.07 | 3,387.45 | 3,386.07 | 3,387.27 | 5.6K |
| 14:12 | 3,386.49 | 3,386.49 | 3,385.78 | 3,385.78 | 46.3K |
| 14:13 | 3,385.78 | 3,386.03 | 3,385.60 | 3,386.03 | 5.0K |
| 14:14 | 3,386.03 | 3,386.03 | 3,385.75 | 3,385.92 | 5.2K |
| 14:15 | 3,386.20 | 3,386.71 | 3,386.06 | 3,386.71 | 18.0K |
| 14:16 | 3,386.46 | 3,386.49 | 3,386.03 | 3,386.49 | 5.8K |
| 14:17 | 3,386.10 | 3,386.96 | 3,386.10 | 3,386.96 | 16.4K |
| 14:18 | 3,387.14 | 3,387.42 | 3,387.08 | 3,387.19 | 32.3K |
| 14:19 | 3,387.19 | 3,387.19 | 3,386.51 | 3,386.51 | 16.1K |
| 14:20 | 3,386.65 | 3,386.65 | 3,386.58 | 3,386.58 | 1.5K |
| 14:21 | 3,386.52 | 3,386.75 | 3,386.17 | 3,386.75 | 5.1K |
| 14:22 | 3,385.37 | 3,385.54 | 3,384.66 | 3,384.66 | 400.9K |
| 14:23 | 3,384.66 | 3,384.66 | 3,384.39 | 3,384.39 | 20.9K |
| 14:24 | 3,384.95 | 3,385.02 | 3,384.78 | 3,385.02 | 35.7K |
| 14:25 | 3,384.95 | 3,384.95 | 3,384.22 | 3,384.22 | 8.7K |
| 14:26 | 3,383.62 | 3,383.62 | 3,382.26 | 3,382.26 | 45.8K |
| 14:27 | 3,382.26 | 3,382.26 | 3,381.21 | 3,381.49 | 95.2K |
| 14:28 | 3,381.63 | 3,381.69 | 3,381.55 | 3,381.55 | 13.7K |
| 14:29 | 3,381.83 | 3,382.01 | 3,381.71 | 3,381.89 | 9.4K |
| 14:30 | 3,381.71 | 3,381.71 | 3,381.15 | 3,381.15 | 5.4K |
| 14:31 | 3,382.00 | 3,382.00 | 3,381.49 | 3,381.78 | 16.3K |
| 14:32 | 3,382.79 | 3,382.79 | 3,382.33 | 3,382.73 | 30.0K |
| 14:33 | 3,382.90 | 3,382.90 | 3,382.73 | 3,382.73 | 9.3K |
| 14:34 | 3,382.61 | 3,382.61 | 3,380.63 | 3,380.63 | 86.1K |
| 14:35 | 3,380.96 | 3,380.96 | 3,380.79 | 3,380.93 | 6.4K |
| 14:36 | 3,380.79 | 3,381.06 | 3,380.79 | 3,381.06 | 21.6K |
| 14:37 | 3,380.88 | 3,380.88 | 3,379.85 | 3,379.85 | 19.9K |
| 14:38 | 3,379.91 | 3,379.91 | 3,379.68 | 3,379.76 | 6.9K |
| 14:39 | 3,379.76 | 3,379.76 | 3,379.37 | 3,379.43 | 12.3K |
| 14:40 | 3,379.43 | 3,379.77 | 3,379.43 | 3,379.77 | 1.1K |
| 14:41 | 3,379.77 | 3,380.34 | 3,379.77 | 3,380.34 | 3.8K |
| 14:42 | 3,380.34 | 3,380.34 | 3,379.92 | 3,380.02 | 1.9K |
| 14:43 | 3,379.74 | 3,380.08 | 3,379.74 | 3,380.08 | 8.3K |
| 14:44 | 3,380.26 | 3,380.26 | 3,380.12 | 3,380.23 | 14.3K |
| 14:45 | 3,380.24 | 3,380.24 | 3,379.96 | 3,379.96 | 3.5K |
| 14:46 | 3,380.39 | 3,380.57 | 3,379.98 | 3,379.98 | 14.4K |
| 14:47 | 3,380.02 | 3,380.76 | 3,380.02 | 3,380.59 | 7.2K |
| 14:48 | 3,380.30 | 3,380.79 | 3,380.30 | 3,380.79 | 3.5K |
| 14:49 | 3,380.96 | 3,381.04 | 3,380.93 | 3,381.04 | 8.2K |
| 14:50 | 3,381.10 | 3,381.45 | 3,381.10 | 3,381.17 | 7.4K |
| 14:51 | 3,381.17 | 3,381.17 | 3,379.73 | 3,379.90 | 18.4K |
| 14:52 | 3,379.90 | 3,380.61 | 3,379.90 | 3,380.61 | 1.9K |
| 14:53 | 3,380.65 | 3,380.99 | 3,380.65 | 3,380.85 | 17.4K |
| 14:54 | 3,380.68 | 3,380.68 | 3,380.50 | 3,380.50 | 3.7K |
| 14:55 | 3,380.13 | 3,380.41 | 3,380.13 | 3,380.41 | 5.6K |
| 14:56 | 3,380.16 | 3,380.34 | 3,380.16 | 3,380.34 | 1.4K |
| 14:57 | 3,379.93 | 3,379.93 | 3,378.51 | 3,378.52 | 37.2K |
| 14:58 | 3,378.69 | 3,379.37 | 3,378.69 | 3,379.37 | 4.3K |
| 14:59 | 3,379.37 | 3,379.75 | 3,379.37 | 3,379.60 | 15.9K |
| 15:00 | 3,379.58 | 3,379.58 | 3,378.84 | 3,378.84 | 20.5K |
| 15:01 | 3,378.98 | 3,379.40 | 3,378.55 | 3,379.40 | 15.3K |
| 15:02 | 3,379.28 | 3,379.91 | 3,379.28 | 3,379.91 | 9.0K |
| 15:03 | 3,380.20 | 3,381.13 | 3,380.20 | 3,381.13 | 15.2K |
| 15:04 | 3,380.96 | 3,380.96 | 3,379.19 | 3,379.19 | 12.6K |
| 15:05 | 3,378.84 | 3,379.41 | 3,378.04 | 3,379.41 | 15.2K |
| 15:06 | 3,378.78 | 3,379.33 | 3,378.78 | 3,379.30 | 12.6K |
| 15:07 | 3,379.73 | 3,379.73 | 3,378.72 | 3,378.72 | 13.8K |
| 15:08 | 3,378.26 | 3,378.26 | 3,376.90 | 3,376.90 | 59.2K |
| 15:09 | 3,376.49 | 3,376.84 | 3,374.89 | 3,374.89 | 145.5K |
| 15:10 | 3,375.24 | 3,375.24 | 3,374.75 | 3,374.75 | 103.2K |
| 15:11 | 3,374.69 | 3,374.69 | 3,371.75 | 3,371.75 | 35.4K |
| 15:12 | 3,372.17 | 3,372.17 | 3,371.81 | 3,371.81 | 13.8K |
| 15:13 | 3,370.57 | 3,370.57 | 3,370.14 | 3,370.14 | 30.9K |
| 15:14 | 3,369.97 | 3,370.53 | 3,369.59 | 3,369.59 | 21.2K |
| 15:15 | 3,369.82 | 3,369.85 | 3,366.84 | 3,366.84 | 86.6K |
| 15:16 | 3,367.43 | 3,367.43 | 3,363.83 | 3,363.83 | 31.3K |
| 15:17 | 3,363.90 | 3,363.90 | 3,362.43 | 3,362.43 | 26.9K |
| 15:18 | 3,362.42 | 3,362.42 | 3,360.55 | 3,360.55 | 10.6K |
| 15:19 | 3,359.64 | 3,359.64 | 3,357.85 | 3,357.85 | 126.0K |
| 15:20 | 3,357.43 | 3,358.23 | 3,357.43 | 3,358.23 | 22.6K |
| 15:21 | 3,356.82 | 3,356.82 | 3,355.01 | 3,355.19 | 40.1K |
| 15:22 | 3,355.19 | 3,355.19 | 3,352.05 | 3,352.22 | 123.0K |
| 15:23 | 3,352.71 | 3,352.89 | 3,352.40 | 3,352.89 | 17.1K |
| 15:24 | 3,353.96 | 3,357.55 | 3,353.96 | 3,357.55 | 58.2K |
| 15:25 | 3,357.68 | 3,358.69 | 3,357.68 | 3,358.69 | 25.0K |
| 15:26 | 3,358.98 | 3,360.35 | 3,358.98 | 3,359.69 | 27.9K |
| 15:27 | 3,358.57 | 3,358.68 | 3,358.18 | 3,358.18 | 27.9K |
| 15:28 | 3,358.11 | 3,359.96 | 3,358.11 | 3,359.33 | 30.8K |
| 15:29 | 3,358.81 | 3,359.49 | 3,358.81 | 3,358.93 | 38.0K |
| 15:30 | 3,360.58 | 3,361.71 | 3,360.42 | 3,361.33 | 25.2K |
| 15:31 | 3,361.40 | 3,361.40 | 3,359.44 | 3,359.44 | 23.4K |
| 15:32 | 3,358.87 | 3,359.84 | 3,358.87 | 3,359.42 | 15.7K |
| 15:33 | 3,359.45 | 3,359.90 | 3,359.45 | 3,359.90 | 11.2K |
| 15:34 | 3,360.08 | 3,361.77 | 3,360.08 | 3,361.77 | 44.7K |
| 15:35 | 3,361.63 | 3,361.63 | 3,360.52 | 3,360.93 | 20.4K |
| 15:36 | 3,360.75 | 3,360.84 | 3,360.12 | 3,360.12 | 20.4K |
| 15:37 | 3,360.38 | 3,360.42 | 3,360.09 | 3,360.09 | 12.9K |
| 15:38 | 3,360.52 | 3,360.52 | 3,359.56 | 3,360.00 | 36.3K |
| 15:39 | 3,359.09 | 3,359.09 | 3,357.54 | 3,357.54 | 186.6K |
| 15:40 | 3,358.12 | 3,359.55 | 3,358.12 | 3,359.55 | 29.1K |
| 15:41 | 3,360.35 | 3,361.39 | 3,360.35 | 3,361.39 | 44.1K |
| 15:42 | 3,360.80 | 3,360.80 | 3,359.15 | 3,359.15 | 28.6K |
| 15:43 | 3,359.10 | 3,359.45 | 3,359.10 | 3,359.16 | 8.6K |
| 15:44 | 3,358.87 | 3,358.88 | 3,358.72 | 3,358.72 | 20.1K |
| 15:45 | 3,358.87 | 3,358.87 | 3,358.18 | 3,358.18 | 35.8K |
| 15:46 | 3,357.33 | 3,357.33 | 3,355.87 | 3,356.39 | 51.6K |
| 15:47 | 3,356.71 | 3,357.27 | 3,356.10 | 3,357.27 | 21.9K |
| 15:48 | 3,357.13 | 3,357.13 | 3,356.03 | 3,356.03 | 30.9K |
| 15:49 | 3,356.31 | 3,357.27 | 3,356.31 | 3,357.27 | 27.4K |
| 15:50 | 3,359.45 | 3,368.46 | 3,359.45 | 3,368.46 | 353.7K |
| 15:51 | 3,368.80 | 3,369.12 | 3,368.43 | 3,368.66 | 83.6K |
| 15:52 | 3,368.80 | 3,368.94 | 3,367.76 | 3,368.43 | 187.6K |
| 15:53 | 3,368.50 | 3,368.50 | 3,367.17 | 3,367.69 | 60.6K |
| 15:54 | 3,367.97 | 3,368.57 | 3,367.85 | 3,368.03 | 62.7K |
| 15:55 | 3,367.81 | 3,369.09 | 3,367.81 | 3,369.09 | 133.6K |
| 15:56 | 3,369.15 | 3,370.38 | 3,368.73 | 3,368.73 | 128.4K |
| 15:57 | 3,368.84 | 3,368.84 | 3,367.47 | 3,367.47 | 68.9K |
| 15:58 | 3,366.36 | 3,366.36 | 3,365.84 | 3,365.91 | 77.2K |
| 15:59 | 3,366.17 | 3,366.17 | 3,364.82 | 3,364.82 | 221.4K |
| 16:00 | 3,365.79 | 3,366.34 | 3,365.79 | 3,366.34 | 3,417.3K |
| 16:01 | 3,366.34 | 3,366.34 | 3,366.34 | 3,366.34 | 0.0K |