S&P/TSX COMPOSITE INDEX Telecommunication Services

TRGSPTS50
🏛️ canada →
3,392.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,376.98 3,376.98 3,373.22 3,373.22 159.0K
09:31 3,376.62 3,381.58 3,376.62 3,381.21 30.4K
09:32 3,381.81 3,384.16 3,380.54 3,382.18 27.7K
09:33 3,385.03 3,390.55 3,385.03 3,390.55 33.4K
09:34 3,391.19 3,393.20 3,391.19 3,393.20 22.0K
09:35 3,392.80 3,392.80 3,390.00 3,390.00 24.1K
09:36 3,390.69 3,390.69 3,388.37 3,388.37 21.1K
09:37 3,387.43 3,387.65 3,386.53 3,386.53 21.5K
09:38 3,387.03 3,388.77 3,384.99 3,384.99 9.7K
09:39 3,384.99 3,386.13 3,384.50 3,386.13 14.6K
09:40 3,384.36 3,384.36 3,382.09 3,382.09 13.5K
09:41 3,382.09 3,382.67 3,381.52 3,381.52 13.7K
09:42 3,381.52 3,381.52 3,380.14 3,380.14 7.0K
09:43 3,380.55 3,380.55 3,379.89 3,380.42 7.0K
09:44 3,380.42 3,381.82 3,380.42 3,381.82 8.9K
09:45 3,384.63 3,385.05 3,384.06 3,384.27 27.2K
09:46 3,384.27 3,384.27 3,383.10 3,383.10 9.7K
09:47 3,382.53 3,382.53 3,381.58 3,381.58 5.1K
09:48 3,380.20 3,380.20 3,378.42 3,378.42 10.5K
09:49 3,378.31 3,380.26 3,378.31 3,380.26 13.2K
09:50 3,380.61 3,380.61 3,379.02 3,379.02 11.5K
09:51 3,379.08 3,379.08 3,377.67 3,377.93 8.9K
09:52 3,378.39 3,379.70 3,378.10 3,379.70 19.3K
09:53 3,381.37 3,384.66 3,381.37 3,384.66 24.8K
09:54 3,385.24 3,385.24 3,384.80 3,384.80 5.8K
09:55 3,384.28 3,384.28 3,383.59 3,383.59 15.1K
09:56 3,382.84 3,383.86 3,382.56 3,383.86 5.5K
09:57 3,382.78 3,382.78 3,381.44 3,381.44 9.8K
09:58 3,381.44 3,382.30 3,381.23 3,382.30 6.2K
09:59 3,381.33 3,382.67 3,380.87 3,382.67 14.8K
10:00 3,382.67 3,383.06 3,381.99 3,382.43 8.6K
10:01 3,382.26 3,382.26 3,381.54 3,381.54 2.2K
10:02 3,381.43 3,382.61 3,381.43 3,381.99 12.6K
10:03 3,381.99 3,381.99 3,381.85 3,381.85 4.9K
10:04 3,382.31 3,382.32 3,382.02 3,382.02 16.1K
10:05 3,382.02 3,382.02 3,381.34 3,381.40 6.0K
10:06 3,381.17 3,381.17 3,380.41 3,381.10 4.0K
10:07 3,381.10 3,381.50 3,380.93 3,381.50 3.5K
10:08 3,381.85 3,381.85 3,377.06 3,377.06 27.9K
10:09 3,377.21 3,377.21 3,376.75 3,376.75 12.5K
10:10 3,376.92 3,377.15 3,376.61 3,377.15 12.0K
10:11 3,379.27 3,379.56 3,378.53 3,379.56 20.9K
10:12 3,379.21 3,379.47 3,379.21 3,379.35 4.4K
10:13 3,379.50 3,379.96 3,378.87 3,378.87 6.6K
10:14 3,377.95 3,378.29 3,377.72 3,377.72 4.6K
10:15 3,378.35 3,378.35 3,376.92 3,377.06 12.9K
10:16 3,377.06 3,377.60 3,377.06 3,377.49 6.6K
10:17 3,377.92 3,378.54 3,377.92 3,378.54 7.3K
10:18 3,378.54 3,379.00 3,378.12 3,379.00 8.7K
10:19 3,379.35 3,380.07 3,379.00 3,380.07 3.6K
10:20 3,380.64 3,380.64 3,380.15 3,380.15 5.4K
10:21 3,380.15 3,380.21 3,379.72 3,379.72 4.0K
10:22 3,379.29 3,379.52 3,379.29 3,379.43 2.3K
10:23 3,380.61 3,382.27 3,380.61 3,382.27 30.8K
10:24 3,382.04 3,382.93 3,382.04 3,382.93 26.2K
10:25 3,383.22 3,384.34 3,383.22 3,384.34 10.6K
10:26 3,383.69 3,385.32 3,383.69 3,385.32 7.2K
10:27 3,385.75 3,387.48 3,385.75 3,387.48 35.7K
10:28 3,387.59 3,387.59 3,386.70 3,386.84 3.5K
10:29 3,386.84 3,386.90 3,386.18 3,386.18 3.7K
10:30 3,386.07 3,386.39 3,385.95 3,385.95 4.8K
10:31 3,386.23 3,387.52 3,385.89 3,387.52 19.2K
10:32 3,387.24 3,387.56 3,386.92 3,386.92 9.3K
10:33 3,386.64 3,386.98 3,385.81 3,385.81 9.2K
10:34 3,386.03 3,388.27 3,386.03 3,388.27 17.7K
10:35 3,390.12 3,391.51 3,390.12 3,391.51 33.4K
10:36 3,391.51 3,393.26 3,390.59 3,393.26 49.0K
10:37 3,393.09 3,393.09 3,390.53 3,390.53 20.9K
10:38 3,390.47 3,390.47 3,389.81 3,389.81 4.7K
10:39 3,389.81 3,389.81 3,389.46 3,389.46 15.6K
10:40 3,389.43 3,390.41 3,389.43 3,389.98 14.1K
10:41 3,390.38 3,391.65 3,390.38 3,391.08 8.2K
10:42 3,391.65 3,391.65 3,391.19 3,391.19 1.8K
10:43 3,391.13 3,391.13 3,390.56 3,391.13 2.5K
10:44 3,391.13 3,391.13 3,390.38 3,390.76 2.8K
10:45 3,390.76 3,390.76 3,390.12 3,390.76 7.9K
10:46 3,391.13 3,392.08 3,391.13 3,392.08 21.8K
10:47 3,391.65 3,391.76 3,391.65 3,391.76 4.8K
10:48 3,391.48 3,391.48 3,389.84 3,389.84 6.2K
10:49 3,389.81 3,390.27 3,389.81 3,390.21 8.3K
10:50 3,390.21 3,390.83 3,390.13 3,390.13 6.4K
10:51 3,390.13 3,390.19 3,389.64 3,389.69 3.2K
10:52 3,389.68 3,389.68 3,389.27 3,389.27 2.6K
10:53 3,389.05 3,389.05 3,388.85 3,388.85 4.1K
10:54 3,389.20 3,389.54 3,389.20 3,389.54 3.3K
10:55 3,389.22 3,389.22 3,388.94 3,389.11 9.9K
10:56 3,391.34 3,393.67 3,391.34 3,393.67 29.9K
10:57 3,392.89 3,392.89 3,392.12 3,392.17 6.2K
10:58 3,392.17 3,392.81 3,392.15 3,392.15 8.0K
10:59 3,392.15 3,392.15 3,390.66 3,390.66 9.4K
11:00 3,390.49 3,390.49 3,389.51 3,389.51 2.8K
11:01 3,389.51 3,389.51 3,388.33 3,388.33 23.6K
11:02 3,388.76 3,389.72 3,388.76 3,389.72 16.5K
11:03 3,389.72 3,389.90 3,389.72 3,389.90 0.4K
11:04 3,389.61 3,389.61 3,388.66 3,388.66 14.2K
11:05 3,388.83 3,388.98 3,388.69 3,388.98 2.6K
11:06 3,388.69 3,388.69 3,388.06 3,388.06 1.7K
11:07 3,388.83 3,388.83 3,388.77 3,388.77 5.8K
11:08 3,389.06 3,389.08 3,388.80 3,389.08 4.1K
11:09 3,389.03 3,389.08 3,388.74 3,388.74 3.7K
11:10 3,388.59 3,388.59 3,386.19 3,386.47 25.9K
11:11 3,386.47 3,387.34 3,386.47 3,387.34 8.4K
11:12 3,387.27 3,388.02 3,387.27 3,388.02 11.0K
11:13 3,388.88 3,389.02 3,388.88 3,389.02 7.3K
11:14 3,388.10 3,388.10 3,386.98 3,387.50 15.2K
11:15 3,387.21 3,387.21 3,386.64 3,386.64 8.0K
11:16 3,386.30 3,386.30 3,385.67 3,386.16 7.0K
11:17 3,386.24 3,387.05 3,386.24 3,387.05 6.9K
11:18 3,387.05 3,389.38 3,387.05 3,389.38 23.9K
11:19 3,389.04 3,389.12 3,388.77 3,388.77 8.3K
11:20 3,389.26 3,389.26 3,388.66 3,388.66 5.2K
11:21 3,388.95 3,389.58 3,388.66 3,388.66 5.6K
11:22 3,388.52 3,388.52 3,387.95 3,387.95 6.9K
11:23 3,388.30 3,389.21 3,388.24 3,389.21 7.5K
11:24 3,389.24 3,389.24 3,387.70 3,387.70 7.6K
11:25 3,387.47 3,387.98 3,386.83 3,386.83 5.8K
11:26 3,386.83 3,386.83 3,386.37 3,386.37 2.6K
11:27 3,386.66 3,386.66 3,385.94 3,386.23 4.9K
11:28 3,385.94 3,387.55 3,385.94 3,387.55 36.0K
11:29 3,387.20 3,387.37 3,386.75 3,387.37 25.8K
11:30 3,387.09 3,388.24 3,387.09 3,388.24 4.2K
11:31 3,388.41 3,388.41 3,387.79 3,387.79 18.2K
11:32 3,387.39 3,387.99 3,387.36 3,387.99 3.0K
11:33 3,387.99 3,388.25 3,387.71 3,388.25 3.4K
11:34 3,388.25 3,388.60 3,388.25 3,388.60 2.6K
11:35 3,389.14 3,389.14 3,388.62 3,388.62 8.4K
11:36 3,388.62 3,389.08 3,388.62 3,388.62 2.0K
11:37 3,388.62 3,389.36 3,388.47 3,389.08 2.5K
11:38 3,389.08 3,389.42 3,389.08 3,389.33 2.1K
11:39 3,388.76 3,389.51 3,388.16 3,389.51 4.3K
11:40 3,389.79 3,390.28 3,389.00 3,389.00 6.0K
11:41 3,388.79 3,388.96 3,388.68 3,388.82 3.3K
11:42 3,388.65 3,388.65 3,387.79 3,387.79 7.8K
11:43 3,387.61 3,387.61 3,387.15 3,387.58 3.6K
11:44 3,386.59 3,386.59 3,386.09 3,386.09 14.5K
11:45 3,386.15 3,386.15 3,384.95 3,384.95 5.8K
11:46 3,384.99 3,384.99 3,384.82 3,384.97 4.2K
11:47 3,385.11 3,385.72 3,385.11 3,385.72 2.8K
11:48 3,386.01 3,386.01 3,385.37 3,385.54 6.1K
11:49 3,385.54 3,386.52 3,385.54 3,385.89 5.6K
11:50 3,386.17 3,386.17 3,385.89 3,386.09 10.4K
11:51 3,386.09 3,386.09 3,385.17 3,385.17 4.3K
11:52 3,384.89 3,385.46 3,384.89 3,385.46 1.3K
11:53 3,384.60 3,385.66 3,384.60 3,384.74 7.9K
11:54 3,384.74 3,385.17 3,384.74 3,385.17 6.7K
11:55 3,385.11 3,385.60 3,385.11 3,385.60 1.3K
11:56 3,385.11 3,385.23 3,384.66 3,385.23 2.5K
11:57 3,385.65 3,385.65 3,384.54 3,384.54 19.3K
11:58 3,384.36 3,385.11 3,384.36 3,385.11 4.1K
11:59 3,386.12 3,386.12 3,385.77 3,385.77 7.8K
12:00 3,385.77 3,387.15 3,385.77 3,387.15 9.4K
12:01 3,387.09 3,387.09 3,386.77 3,386.77 2.0K
12:02 3,386.77 3,387.61 3,386.77 3,387.61 5.1K
12:03 3,387.89 3,388.58 3,387.89 3,388.58 6.2K
12:04 3,388.58 3,388.76 3,388.58 3,388.76 4.9K
12:05 3,388.87 3,388.87 3,388.48 3,388.48 7.4K
12:06 3,388.62 3,388.66 3,388.52 3,388.52 2.4K
12:07 3,388.46 3,388.89 3,388.46 3,388.60 23.8K
12:08 3,388.89 3,388.89 3,388.77 3,388.77 6.8K
12:09 3,388.95 3,389.06 3,387.72 3,387.72 6.0K
12:10 3,387.55 3,387.66 3,387.43 3,387.43 4.5K
12:11 3,387.40 3,387.40 3,386.63 3,386.63 2.8K
12:12 3,386.91 3,386.91 3,386.28 3,386.28 6.4K
12:13 3,386.57 3,386.57 3,386.27 3,386.34 3.2K
12:14 3,385.82 3,385.82 3,385.54 3,385.54 4.3K
12:15 3,385.54 3,385.54 3,385.11 3,385.11 1.5K
12:16 3,385.22 3,385.31 3,385.19 3,385.19 5.2K
12:17 3,385.19 3,385.40 3,385.08 3,385.08 21.5K
12:18 3,384.79 3,385.48 3,384.79 3,385.48 2.9K
12:19 3,385.02 3,386.42 3,385.02 3,386.42 8.0K
12:20 3,386.42 3,386.72 3,386.42 3,386.72 5.6K
12:21 3,387.43 3,387.72 3,387.43 3,387.72 9.0K
12:22 3,387.72 3,387.72 3,386.80 3,386.80 8.1K
12:23 3,387.26 3,387.26 3,386.97 3,386.97 1.3K
12:24 3,387.29 3,387.58 3,387.15 3,387.58 8.1K
12:25 3,387.58 3,387.70 3,387.58 3,387.70 8.2K
12:26 3,387.66 3,389.22 3,387.66 3,388.95 9.9K
12:27 3,388.97 3,391.94 3,388.97 3,391.94 25.8K
12:28 3,392.23 3,392.58 3,392.23 3,392.58 8.1K
12:29 3,392.58 3,392.58 3,392.19 3,392.49 2.3K
12:30 3,392.31 3,393.77 3,392.31 3,393.42 26.3K
12:31 3,393.42 3,393.68 3,393.28 3,393.68 3.7K
12:32 3,393.85 3,393.85 3,393.45 3,393.45 5.3K
12:33 3,393.31 3,393.31 3,393.02 3,393.25 3.3K
12:34 3,393.89 3,395.05 3,393.89 3,395.05 17.8K
12:35 3,394.70 3,395.32 3,394.70 3,395.32 3.8K
12:36 3,395.62 3,396.82 3,395.62 3,396.82 47.0K
12:37 3,396.08 3,396.54 3,396.08 3,396.54 3.6K
12:38 3,396.48 3,396.48 3,396.06 3,396.06 6.9K
12:39 3,396.06 3,396.35 3,395.66 3,395.66 36.7K
12:40 3,395.94 3,396.52 3,395.94 3,396.34 14.6K
12:41 3,396.06 3,396.06 3,395.14 3,395.14 13.7K
12:42 3,395.14 3,395.14 3,394.68 3,394.68 0.7K
12:43 3,394.68 3,394.68 3,393.91 3,393.91 2.4K
12:44 3,393.91 3,394.25 3,393.91 3,394.08 0.9K
12:45 3,394.08 3,394.39 3,394.08 3,394.11 2.5K
12:46 3,394.62 3,394.62 3,394.13 3,394.13 1.2K
12:47 3,393.84 3,393.84 3,393.56 3,393.73 5.3K
12:48 3,394.02 3,394.19 3,393.91 3,393.91 3.1K
12:49 3,393.91 3,394.13 3,393.91 3,394.13 2.9K
12:50 3,394.12 3,394.12 3,393.84 3,394.01 1.0K
12:51 3,394.12 3,394.12 3,393.84 3,393.86 28.5K
12:52 3,392.80 3,392.86 3,392.57 3,392.86 8.4K
12:53 3,392.86 3,393.35 3,392.46 3,393.35 7.3K
12:54 3,393.60 3,393.60 3,392.75 3,392.75 6.7K
12:55 3,392.75 3,393.03 3,392.75 3,393.03 12.8K
12:56 3,393.03 3,393.03 3,392.63 3,392.63 1.9K
12:57 3,391.99 3,392.39 3,391.64 3,392.39 5.5K
12:58 3,392.39 3,392.77 3,392.10 3,392.77 8.2K
12:59 3,393.12 3,393.73 3,393.12 3,393.73 11.2K
13:00 3,393.30 3,393.30 3,393.30 3,393.30 1.0K
13:01 3,393.30 3,393.30 3,393.30 3,393.30 1.4K
13:02 3,393.39 3,393.54 3,393.39 3,393.47 2.6K
13:03 3,393.47 3,394.47 3,393.47 3,394.47 3.4K
13:04 3,394.47 3,394.47 3,393.90 3,393.92 3.6K
13:05 3,394.50 3,394.50 3,393.92 3,393.92 1.3K
13:06 3,393.75 3,393.75 3,393.52 3,393.54 1.7K
13:07 3,393.54 3,393.54 3,393.25 3,393.25 8.5K
13:08 3,393.25 3,394.51 3,393.25 3,394.51 5.8K
13:09 3,394.69 3,394.70 3,394.53 3,394.53 0.8K
13:10 3,394.53 3,394.95 3,394.53 3,394.95 1.8K
13:11 3,394.78 3,395.09 3,394.26 3,394.52 4.5K
13:12 3,394.52 3,395.11 3,394.52 3,395.11 3.4K
13:13 3,395.40 3,395.51 3,395.40 3,395.51 14.8K
13:14 3,395.57 3,397.63 3,395.57 3,397.63 26.1K
13:15 3,397.31 3,397.31 3,397.31 3,397.31 3.8K
13:16 3,397.31 3,397.31 3,397.07 3,397.07 2.2K
13:17 3,397.07 3,397.07 3,396.77 3,396.77 2.2K
13:18 3,396.77 3,396.77 3,396.31 3,396.31 11.0K
13:19 3,396.31 3,396.31 3,395.63 3,395.63 2.0K
13:20 3,395.35 3,395.39 3,395.35 3,395.39 1.4K
13:21 3,395.50 3,395.65 3,395.20 3,395.65 2.8K
13:22 3,395.51 3,395.51 3,394.88 3,394.88 7.7K
13:23 3,394.60 3,395.46 3,394.54 3,395.46 6.6K
13:24 3,395.17 3,395.17 3,394.70 3,394.76 4.7K
13:25 3,394.93 3,394.93 3,394.93 3,394.93 1.4K
13:26 3,394.93 3,395.13 3,394.78 3,394.78 5.0K
13:27 3,394.78 3,394.93 3,394.64 3,394.64 5.7K
13:28 3,394.07 3,394.76 3,394.07 3,394.76 5.2K
13:29 3,394.85 3,394.85 3,394.65 3,394.65 5.4K
13:30 3,394.93 3,394.93 3,394.29 3,394.29 2.1K
13:31 3,394.59 3,394.59 3,393.87 3,393.99 19.4K
13:32 3,393.99 3,394.19 3,393.99 3,394.19 0.6K
13:33 3,394.19 3,394.29 3,394.19 3,394.29 14.2K
13:34 3,395.06 3,395.06 3,393.19 3,393.19 7.1K
13:35 3,392.59 3,393.71 3,392.59 3,393.71 14.0K
13:36 3,393.71 3,393.92 3,393.71 3,393.92 3.8K
13:37 3,393.92 3,395.63 3,393.92 3,395.63 6.0K
13:38 3,395.92 3,395.92 3,395.35 3,395.56 2.1K
13:39 3,395.76 3,395.76 3,395.13 3,395.13 9.4K
13:40 3,395.42 3,395.83 3,395.42 3,395.55 5.8K
13:41 3,395.55 3,395.62 3,395.33 3,395.62 36.6K
13:42 3,395.76 3,397.97 3,395.76 3,397.97 84.1K
13:43 3,398.29 3,398.29 3,397.18 3,397.18 19.7K
13:44 3,397.12 3,397.58 3,397.12 3,397.58 2.3K
13:45 3,397.72 3,397.72 3,397.19 3,397.36 4.1K
13:46 3,396.56 3,396.56 3,396.20 3,396.20 5.2K
13:47 3,396.20 3,396.20 3,396.20 3,396.20 3.6K
13:48 3,396.20 3,396.47 3,396.19 3,396.19 3.6K
13:49 3,396.03 3,397.16 3,395.89 3,397.16 11.2K
13:50 3,396.81 3,397.05 3,396.36 3,397.05 17.4K
13:51 3,397.05 3,397.05 3,396.76 3,396.81 4.2K
13:52 3,397.09 3,397.84 3,397.09 3,397.84 5.2K
13:53 3,398.27 3,399.13 3,398.27 3,399.13 10.9K
13:54 3,399.13 3,399.14 3,399.10 3,399.14 2.0K
13:55 3,397.06 3,397.20 3,396.00 3,396.00 20.7K
13:56 3,395.95 3,395.95 3,395.81 3,395.81 3.7K
13:57 3,395.81 3,395.98 3,395.52 3,395.98 4.2K
13:58 3,395.98 3,396.27 3,395.98 3,396.27 2.3K
13:59 3,395.81 3,396.03 3,395.81 3,396.03 1.2K
14:00 3,396.29 3,396.31 3,394.87 3,394.87 26.0K
14:01 3,394.50 3,394.50 3,394.10 3,394.10 6.1K
14:02 3,393.81 3,393.81 3,393.24 3,393.24 13.9K
14:03 3,393.10 3,393.44 3,393.10 3,393.44 8.0K
14:04 3,393.39 3,393.73 3,393.39 3,393.56 5.4K
14:05 3,393.56 3,393.85 3,393.56 3,393.85 40.1K
14:06 3,394.19 3,394.31 3,394.19 3,394.31 2.1K
14:07 3,394.59 3,394.59 3,394.25 3,394.36 7.3K
14:08 3,394.08 3,394.08 3,392.78 3,392.78 6.8K
14:09 3,393.13 3,393.18 3,393.13 3,393.18 1.6K
14:10 3,393.73 3,394.88 3,393.73 3,394.10 21.8K
14:11 3,394.10 3,394.86 3,393.95 3,394.86 8.9K
14:12 3,394.81 3,395.45 3,394.81 3,395.25 3.8K
14:13 3,395.54 3,395.67 3,394.88 3,395.39 5.1K
14:14 3,395.23 3,395.23 3,394.34 3,394.34 11.2K
14:15 3,394.28 3,394.28 3,393.97 3,393.97 2.0K
14:16 3,393.96 3,394.02 3,393.87 3,393.87 4.1K
14:17 3,393.87 3,394.05 3,393.47 3,393.47 4.4K
14:18 3,393.47 3,393.61 3,393.47 3,393.61 5.0K
14:19 3,393.61 3,394.04 3,393.61 3,394.04 8.1K
14:20 3,394.13 3,395.89 3,394.13 3,395.89 20.3K
14:21 3,396.36 3,397.10 3,396.36 3,397.10 6.2K
14:22 3,397.10 3,397.10 3,395.48 3,395.48 7.7K
14:23 3,394.93 3,395.39 3,394.93 3,395.39 7.6K
14:24 3,395.39 3,395.39 3,394.50 3,394.50 3.4K
14:25 3,394.50 3,394.50 3,393.48 3,394.00 6.3K
14:26 3,394.29 3,394.89 3,394.29 3,394.89 3.7K
14:27 3,394.51 3,394.51 3,394.51 3,394.51 3.0K
14:28 3,394.51 3,394.51 3,394.14 3,394.14 4.6K
14:29 3,394.14 3,394.86 3,394.14 3,394.86 0.6K
14:30 3,394.40 3,394.40 3,393.86 3,393.86 3.8K
14:31 3,394.92 3,394.97 3,394.49 3,394.49 1.6K
14:32 3,394.49 3,394.60 3,394.03 3,394.60 2.4K
14:33 3,394.60 3,394.60 3,393.37 3,393.37 9.4K
14:34 3,393.37 3,393.40 3,393.08 3,393.40 5.1K
14:35 3,393.11 3,393.43 3,393.11 3,393.43 1.7K
14:36 3,393.71 3,393.71 3,393.61 3,393.61 4.5K
14:37 3,393.89 3,394.52 3,393.89 3,394.52 8.2K
14:38 3,394.38 3,394.87 3,394.38 3,394.63 3.8K
14:39 3,394.63 3,395.09 3,394.63 3,394.73 4.3K
14:40 3,395.02 3,395.05 3,395.02 3,395.05 3.0K
14:41 3,394.85 3,395.17 3,394.85 3,394.99 5.5K
14:42 3,394.99 3,394.99 3,394.42 3,394.99 5.7K
14:43 3,394.99 3,394.99 3,394.24 3,394.24 8.5K
14:44 3,394.52 3,394.64 3,394.35 3,394.35 1.7K
14:45 3,394.21 3,394.21 3,393.35 3,393.35 12.2K
14:46 3,393.29 3,393.98 3,393.29 3,393.91 27.1K
14:47 3,393.91 3,393.91 3,393.39 3,393.39 2.0K
14:48 3,393.68 3,393.68 3,393.40 3,393.40 4.7K
14:49 3,393.64 3,393.71 3,393.64 3,393.71 9.9K
14:50 3,394.17 3,394.28 3,393.99 3,394.28 12.6K
14:51 3,394.28 3,395.11 3,394.28 3,395.11 5.7K
14:52 3,395.00 3,395.00 3,394.86 3,394.97 1.6K
14:53 3,394.97 3,395.06 3,394.91 3,395.06 1.0K
14:54 3,394.83 3,396.92 3,394.83 3,396.92 19.9K
14:55 3,396.77 3,396.77 3,396.68 3,396.68 9.4K
14:56 3,396.69 3,396.69 3,396.06 3,396.35 3.1K
14:57 3,396.36 3,396.65 3,396.29 3,396.29 7.3K
14:58 3,395.31 3,395.31 3,394.70 3,394.70 20.3K
14:59 3,394.44 3,395.10 3,394.44 3,395.10 5.6K
15:00 3,395.42 3,395.42 3,395.08 3,395.23 6.1K
15:01 3,395.23 3,396.23 3,394.88 3,396.23 11.2K
15:02 3,396.51 3,396.57 3,396.51 3,396.57 3.7K
15:03 3,396.57 3,396.57 3,395.83 3,395.83 14.5K
15:04 3,395.54 3,395.93 3,395.54 3,395.93 6.5K
15:05 3,395.93 3,396.21 3,395.93 3,396.21 32.0K
15:06 3,396.50 3,396.50 3,396.21 3,396.21 2.0K
15:07 3,396.27 3,396.40 3,396.27 3,396.40 2.6K
15:08 3,395.99 3,396.27 3,395.70 3,395.70 8.1K
15:09 3,396.13 3,396.13 3,396.13 3,396.13 3.8K
15:10 3,395.84 3,395.84 3,394.58 3,394.58 20.2K
15:11 3,393.55 3,394.98 3,393.55 3,394.98 19.5K
15:12 3,394.69 3,394.69 3,394.09 3,394.37 3.6K
15:13 3,394.31 3,394.63 3,394.28 3,394.28 3.0K
15:14 3,394.28 3,394.67 3,394.28 3,394.67 1.8K
15:15 3,394.67 3,394.67 3,394.23 3,394.23 3.9K
15:16 3,394.03 3,394.03 3,392.64 3,392.64 13.6K
15:17 3,392.64 3,393.64 3,392.49 3,393.64 18.1K
15:18 3,393.53 3,393.53 3,393.27 3,393.27 3.5K
15:19 3,393.27 3,393.27 3,392.61 3,392.83 3.4K
15:20 3,392.83 3,393.45 3,392.83 3,393.45 4.0K
15:21 3,393.57 3,393.68 3,393.22 3,393.22 4.4K
15:22 3,393.69 3,394.04 3,393.69 3,393.86 4.1K
15:23 3,393.86 3,393.86 3,392.63 3,392.63 7.5K
15:24 3,393.20 3,393.32 3,393.03 3,393.30 5.8K
15:25 3,393.30 3,393.30 3,392.26 3,392.37 3.2K
15:26 3,392.80 3,392.80 3,392.51 3,392.51 6.2K
15:27 3,392.08 3,392.08 3,391.80 3,391.80 2.8K
15:28 3,391.91 3,391.91 3,391.45 3,391.74 15.3K
15:29 3,391.45 3,392.40 3,391.45 3,392.40 14.0K
15:30 3,393.00 3,393.00 3,392.29 3,392.29 9.0K
15:31 3,392.29 3,392.36 3,392.29 3,392.36 2.7K
15:32 3,392.97 3,392.97 3,392.36 3,392.36 26.4K
15:33 3,392.35 3,393.24 3,392.35 3,393.24 7.9K
15:34 3,393.24 3,393.24 3,392.80 3,392.80 5.2K
15:35 3,392.80 3,394.68 3,392.80 3,394.68 23.2K
15:36 3,394.53 3,394.75 3,394.53 3,394.58 3.4K
15:37 3,395.46 3,395.46 3,395.22 3,395.39 11.4K
15:38 3,395.05 3,395.12 3,394.89 3,395.12 7.2K
15:39 3,394.73 3,394.99 3,394.73 3,394.84 3.8K
15:40 3,395.12 3,395.29 3,394.47 3,394.47 18.3K
15:41 3,393.92 3,393.92 3,393.14 3,393.14 45.0K
15:42 3,393.27 3,393.38 3,392.91 3,392.91 10.8K
15:43 3,392.03 3,392.32 3,391.17 3,391.17 14.7K
15:44 3,390.58 3,390.75 3,390.12 3,390.75 35.5K
15:45 3,390.18 3,391.10 3,390.15 3,391.10 10.6K
15:46 3,391.36 3,391.36 3,391.19 3,391.19 28.9K
15:47 3,391.13 3,391.41 3,390.86 3,390.86 5.5K
15:48 3,390.93 3,390.93 3,389.75 3,389.75 46.6K
15:49 3,390.17 3,390.17 3,389.69 3,389.69 13.6K
15:50 3,389.75 3,390.00 3,389.43 3,390.00 86.8K
15:51 3,389.43 3,390.02 3,389.43 3,390.02 33.3K
15:52 3,389.84 3,389.84 3,388.74 3,388.74 24.8K
15:53 3,388.89 3,388.89 3,388.25 3,388.28 53.2K
15:54 3,389.68 3,389.90 3,389.56 3,389.70 43.5K
15:55 3,388.83 3,390.05 3,388.60 3,390.05 105.1K
15:56 3,389.76 3,391.51 3,389.64 3,391.51 104.2K
15:57 3,392.04 3,392.13 3,391.75 3,392.10 91.2K
15:58 3,391.93 3,392.32 3,391.37 3,392.32 91.6K
15:59 3,392.84 3,393.95 3,392.41 3,393.95 159.6K
16:00 3,393.41 3,393.41 3,392.71 3,392.71 2,729.8K
16:01 3,392.71 3,392.71 3,392.71 3,392.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available