1,861.89
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,338.33 | 1,340.36 | 1,338.33 | 1,339.99 | 0.0K |
| 09:31 | 1,339.08 | 1,340.23 | 1,339.08 | 1,339.49 | 0.0K |
| 09:32 | 1,340.61 | 1,340.70 | 1,339.48 | 1,339.48 | 0.0K |
| 09:33 | 1,338.66 | 1,338.66 | 1,337.66 | 1,337.74 | 0.0K |
| 09:34 | 1,338.25 | 1,338.88 | 1,337.96 | 1,337.96 | 0.0K |
| 09:35 | 1,337.83 | 1,338.19 | 1,336.01 | 1,336.01 | 0.0K |
| 09:36 | 1,333.02 | 1,333.29 | 1,332.79 | 1,333.29 | 0.0K |
| 09:37 | 1,333.41 | 1,336.27 | 1,333.41 | 1,336.27 | 0.0K |
| 09:38 | 1,336.91 | 1,336.91 | 1,334.38 | 1,334.38 | 0.0K |
| 09:39 | 1,333.93 | 1,334.43 | 1,333.41 | 1,334.43 | 0.0K |
| 09:40 | 1,333.47 | 1,333.47 | 1,330.77 | 1,330.77 | 0.0K |
| 09:41 | 1,330.62 | 1,330.62 | 1,328.98 | 1,329.23 | 0.0K |
| 09:42 | 1,329.82 | 1,330.45 | 1,329.80 | 1,330.45 | 0.0K |
| 09:43 | 1,331.28 | 1,332.45 | 1,331.28 | 1,331.89 | 0.0K |
| 09:44 | 1,331.64 | 1,331.74 | 1,331.34 | 1,331.71 | 0.0K |
| 09:45 | 1,331.88 | 1,332.02 | 1,331.84 | 1,332.02 | 0.0K |
| 09:46 | 1,331.63 | 1,331.63 | 1,330.78 | 1,330.84 | 0.0K |
| 09:47 | 1,331.13 | 1,331.44 | 1,330.92 | 1,331.44 | 0.0K |
| 09:48 | 1,331.42 | 1,331.42 | 1,330.32 | 1,330.32 | 0.0K |
| 09:49 | 1,330.43 | 1,331.07 | 1,330.11 | 1,331.07 | 0.0K |
| 09:50 | 1,330.89 | 1,330.89 | 1,328.86 | 1,328.86 | 0.0K |
| 09:51 | 1,328.94 | 1,330.33 | 1,328.94 | 1,330.33 | 0.0K |
| 09:52 | 1,330.61 | 1,330.61 | 1,329.58 | 1,329.58 | 0.0K |
| 09:53 | 1,329.47 | 1,330.08 | 1,329.47 | 1,330.08 | 0.0K |
| 09:54 | 1,330.36 | 1,331.24 | 1,330.36 | 1,331.05 | 0.0K |
| 09:55 | 1,331.33 | 1,331.73 | 1,330.96 | 1,330.96 | 0.0K |
| 09:56 | 1,329.61 | 1,329.61 | 1,327.76 | 1,327.76 | 0.0K |
| 09:57 | 1,327.39 | 1,327.39 | 1,326.91 | 1,327.20 | 0.0K |
| 09:58 | 1,327.49 | 1,329.02 | 1,327.49 | 1,328.82 | 0.0K |
| 09:59 | 1,328.52 | 1,328.97 | 1,328.52 | 1,328.85 | 0.0K |
| 10:00 | 1,328.35 | 1,329.99 | 1,328.35 | 1,329.69 | 0.0K |
| 10:01 | 1,329.70 | 1,329.70 | 1,327.37 | 1,327.37 | 0.0K |
| 10:02 | 1,326.19 | 1,326.24 | 1,325.94 | 1,325.94 | 0.0K |
| 10:03 | 1,324.78 | 1,324.78 | 1,324.38 | 1,324.50 | 0.0K |
| 10:04 | 1,324.35 | 1,325.06 | 1,324.08 | 1,325.06 | 0.0K |
| 10:05 | 1,324.59 | 1,324.59 | 1,322.39 | 1,322.39 | 0.0K |
| 10:06 | 1,322.14 | 1,324.22 | 1,322.14 | 1,324.00 | 0.0K |
| 10:07 | 1,323.25 | 1,324.00 | 1,323.25 | 1,323.82 | 0.0K |
| 10:08 | 1,323.72 | 1,324.49 | 1,323.42 | 1,324.49 | 0.0K |
| 10:09 | 1,325.21 | 1,325.21 | 1,323.66 | 1,323.66 | 0.0K |
| 10:10 | 1,323.66 | 1,323.66 | 1,322.77 | 1,323.11 | 0.0K |
| 10:11 | 1,323.54 | 1,325.02 | 1,323.54 | 1,325.02 | 0.0K |
| 10:12 | 1,325.43 | 1,326.36 | 1,325.43 | 1,325.57 | 0.0K |
| 10:13 | 1,325.75 | 1,325.75 | 1,325.11 | 1,325.11 | 0.0K |
| 10:14 | 1,325.14 | 1,326.23 | 1,325.14 | 1,326.23 | 0.0K |
| 10:15 | 1,326.15 | 1,326.61 | 1,326.01 | 1,326.61 | 0.0K |
| 10:16 | 1,326.24 | 1,326.24 | 1,325.55 | 1,325.94 | 0.0K |
| 10:17 | 1,326.07 | 1,326.09 | 1,325.54 | 1,325.96 | 0.0K |
| 10:18 | 1,326.54 | 1,326.85 | 1,326.31 | 1,326.85 | 0.0K |
| 10:19 | 1,327.06 | 1,327.76 | 1,327.06 | 1,327.36 | 0.0K |
| 10:20 | 1,327.88 | 1,327.88 | 1,327.21 | 1,327.39 | 0.0K |
| 10:21 | 1,327.73 | 1,327.75 | 1,326.93 | 1,326.93 | 0.0K |
| 10:22 | 1,327.02 | 1,327.02 | 1,326.55 | 1,326.55 | 0.0K |
| 10:23 | 1,326.53 | 1,326.65 | 1,326.31 | 1,326.65 | 0.0K |
| 10:24 | 1,326.29 | 1,326.37 | 1,325.48 | 1,325.48 | 0.0K |
| 10:25 | 1,325.25 | 1,325.89 | 1,325.25 | 1,325.89 | 0.0K |
| 10:26 | 1,325.55 | 1,325.55 | 1,324.74 | 1,324.91 | 0.0K |
| 10:27 | 1,324.78 | 1,324.78 | 1,324.02 | 1,324.02 | 0.0K |
| 10:28 | 1,323.72 | 1,323.91 | 1,323.72 | 1,323.91 | 0.0K |
| 10:29 | 1,324.11 | 1,324.40 | 1,324.09 | 1,324.09 | 0.0K |
| 10:30 | 1,324.12 | 1,326.46 | 1,324.12 | 1,326.46 | 0.0K |
| 10:31 | 1,326.77 | 1,326.77 | 1,326.22 | 1,326.22 | 0.0K |
| 10:32 | 1,326.17 | 1,326.95 | 1,326.17 | 1,326.95 | 0.0K |
| 10:33 | 1,326.95 | 1,327.01 | 1,326.75 | 1,326.75 | 0.0K |
| 10:34 | 1,326.82 | 1,327.44 | 1,326.59 | 1,327.44 | 0.0K |
| 10:35 | 1,327.59 | 1,328.65 | 1,327.59 | 1,328.65 | 0.0K |
| 10:36 | 1,328.87 | 1,329.77 | 1,328.87 | 1,329.77 | 0.0K |
| 10:37 | 1,329.90 | 1,330.08 | 1,329.49 | 1,329.49 | 0.0K |
| 10:38 | 1,329.64 | 1,330.23 | 1,329.64 | 1,330.08 | 0.0K |
| 10:39 | 1,330.36 | 1,330.57 | 1,330.29 | 1,330.57 | 0.0K |
| 10:40 | 1,330.78 | 1,330.98 | 1,330.63 | 1,330.63 | 0.0K |
| 10:41 | 1,330.64 | 1,331.26 | 1,330.64 | 1,331.19 | 0.0K |
| 10:42 | 1,331.61 | 1,332.29 | 1,331.60 | 1,332.29 | 0.0K |
| 10:43 | 1,332.17 | 1,332.58 | 1,332.17 | 1,332.58 | 0.0K |
| 10:44 | 1,332.57 | 1,332.57 | 1,332.21 | 1,332.51 | 0.0K |
| 10:45 | 1,332.41 | 1,332.58 | 1,332.39 | 1,332.58 | 0.0K |
| 10:46 | 1,332.38 | 1,332.38 | 1,331.62 | 1,331.62 | 0.0K |
| 10:47 | 1,332.00 | 1,332.00 | 1,331.16 | 1,331.33 | 0.0K |
| 10:48 | 1,331.45 | 1,331.54 | 1,331.45 | 1,331.45 | 0.0K |
| 10:49 | 1,331.36 | 1,331.36 | 1,330.81 | 1,330.97 | 0.0K |
| 10:50 | 1,331.01 | 1,331.47 | 1,330.94 | 1,330.94 | 0.0K |
| 10:51 | 1,331.19 | 1,331.36 | 1,331.09 | 1,331.36 | 0.0K |
| 10:52 | 1,331.45 | 1,331.47 | 1,331.17 | 1,331.17 | 0.0K |
| 10:53 | 1,331.54 | 1,331.56 | 1,331.42 | 1,331.56 | 0.0K |
| 10:54 | 1,331.55 | 1,332.00 | 1,331.55 | 1,332.00 | 0.0K |
| 10:55 | 1,332.08 | 1,332.23 | 1,331.97 | 1,332.23 | 0.0K |
| 10:56 | 1,332.05 | 1,332.17 | 1,332.01 | 1,332.01 | 0.0K |
| 10:57 | 1,331.78 | 1,331.78 | 1,331.40 | 1,331.40 | 0.0K |
| 10:58 | 1,331.34 | 1,331.34 | 1,330.68 | 1,330.68 | 0.0K |
| 10:59 | 1,331.20 | 1,331.76 | 1,331.20 | 1,331.71 | 0.0K |
| 11:00 | 1,331.94 | 1,332.47 | 1,331.94 | 1,332.47 | 0.0K |
| 11:01 | 1,332.54 | 1,332.55 | 1,332.49 | 1,332.49 | 0.0K |
| 11:02 | 1,332.40 | 1,332.74 | 1,332.40 | 1,332.74 | 0.0K |
| 11:03 | 1,332.82 | 1,333.44 | 1,332.82 | 1,333.11 | 0.0K |
| 11:04 | 1,332.88 | 1,332.95 | 1,332.64 | 1,332.64 | 0.0K |
| 11:05 | 1,332.57 | 1,332.60 | 1,332.41 | 1,332.60 | 0.0K |
| 11:06 | 1,332.51 | 1,332.51 | 1,332.34 | 1,332.34 | 0.0K |
| 11:07 | 1,332.39 | 1,332.39 | 1,332.04 | 1,332.04 | 0.0K |
| 11:08 | 1,331.86 | 1,331.86 | 1,331.61 | 1,331.61 | 0.0K |
| 11:09 | 1,331.62 | 1,332.01 | 1,331.62 | 1,331.80 | 0.0K |
| 11:10 | 1,331.83 | 1,331.83 | 1,331.11 | 1,331.11 | 0.0K |
| 11:11 | 1,330.97 | 1,331.24 | 1,330.97 | 1,331.07 | 0.0K |
| 11:12 | 1,331.22 | 1,331.63 | 1,331.22 | 1,331.58 | 0.0K |
| 11:13 | 1,331.44 | 1,331.44 | 1,330.70 | 1,330.70 | 0.0K |
| 11:14 | 1,330.93 | 1,331.06 | 1,330.93 | 1,331.06 | 0.0K |
| 11:15 | 1,331.39 | 1,331.39 | 1,331.16 | 1,331.33 | 0.0K |
| 11:16 | 1,331.43 | 1,331.72 | 1,331.40 | 1,331.40 | 0.0K |
| 11:17 | 1,331.43 | 1,331.43 | 1,331.19 | 1,331.19 | 0.0K |
| 11:18 | 1,330.99 | 1,330.99 | 1,330.06 | 1,330.06 | 0.0K |
| 11:19 | 1,329.92 | 1,329.92 | 1,328.98 | 1,328.98 | 0.0K |
| 11:20 | 1,329.03 | 1,329.20 | 1,329.03 | 1,329.20 | 0.0K |
| 11:21 | 1,328.85 | 1,328.90 | 1,328.73 | 1,328.90 | 0.0K |
| 11:22 | 1,329.15 | 1,329.20 | 1,328.97 | 1,328.97 | 0.0K |
| 11:23 | 1,328.91 | 1,328.98 | 1,328.90 | 1,328.98 | 0.0K |
| 11:24 | 1,328.89 | 1,329.20 | 1,328.89 | 1,329.20 | 0.0K |
| 11:25 | 1,329.07 | 1,329.58 | 1,328.96 | 1,328.96 | 0.0K |
| 11:26 | 1,329.00 | 1,329.00 | 1,328.66 | 1,328.66 | 0.0K |
| 11:27 | 1,328.84 | 1,328.84 | 1,328.35 | 1,328.35 | 0.0K |
| 11:28 | 1,328.43 | 1,329.00 | 1,328.43 | 1,328.91 | 0.0K |
| 11:29 | 1,329.20 | 1,330.13 | 1,329.20 | 1,330.09 | 0.0K |
| 11:30 | 1,329.47 | 1,329.47 | 1,329.16 | 1,329.25 | 0.0K |
| 11:31 | 1,328.81 | 1,328.81 | 1,327.43 | 1,327.43 | 0.0K |
| 11:32 | 1,327.37 | 1,327.68 | 1,327.37 | 1,327.68 | 0.0K |
| 11:33 | 1,327.46 | 1,327.94 | 1,327.46 | 1,327.94 | 0.0K |
| 11:34 | 1,327.97 | 1,328.05 | 1,327.95 | 1,328.05 | 0.0K |
| 11:35 | 1,328.25 | 1,329.06 | 1,328.25 | 1,329.06 | 0.0K |
| 11:36 | 1,329.02 | 1,329.34 | 1,329.02 | 1,329.27 | 0.0K |
| 11:37 | 1,329.32 | 1,329.44 | 1,329.32 | 1,329.44 | 0.0K |
| 11:38 | 1,329.17 | 1,329.17 | 1,328.85 | 1,328.85 | 0.0K |
| 11:39 | 1,328.70 | 1,328.76 | 1,328.50 | 1,328.50 | 0.0K |
| 11:40 | 1,328.84 | 1,329.35 | 1,328.84 | 1,329.35 | 0.0K |
| 11:41 | 1,329.53 | 1,329.53 | 1,329.24 | 1,329.24 | 0.0K |
| 11:42 | 1,329.27 | 1,329.27 | 1,328.83 | 1,328.83 | 0.0K |
| 11:43 | 1,328.63 | 1,329.04 | 1,328.63 | 1,329.04 | 0.0K |
| 11:44 | 1,328.99 | 1,329.18 | 1,328.99 | 1,329.18 | 0.0K |
| 11:45 | 1,329.25 | 1,329.25 | 1,329.13 | 1,329.13 | 0.0K |
| 11:46 | 1,329.15 | 1,329.45 | 1,329.12 | 1,329.45 | 0.0K |
| 11:47 | 1,329.51 | 1,329.54 | 1,329.44 | 1,329.54 | 0.0K |
| 11:48 | 1,329.87 | 1,329.90 | 1,329.85 | 1,329.85 | 0.0K |
| 11:49 | 1,329.68 | 1,329.90 | 1,329.66 | 1,329.90 | 0.0K |
| 11:50 | 1,330.00 | 1,330.03 | 1,329.89 | 1,329.89 | 0.0K |
| 11:51 | 1,330.00 | 1,330.16 | 1,329.98 | 1,330.16 | 0.0K |
| 11:52 | 1,330.18 | 1,330.18 | 1,329.55 | 1,329.55 | 0.0K |
| 11:53 | 1,329.35 | 1,329.85 | 1,329.35 | 1,329.85 | 0.0K |
| 11:54 | 1,329.86 | 1,330.16 | 1,329.83 | 1,330.16 | 0.0K |
| 11:55 | 1,329.65 | 1,329.71 | 1,329.42 | 1,329.42 | 0.0K |
| 11:56 | 1,329.31 | 1,329.31 | 1,328.82 | 1,328.82 | 0.0K |
| 11:57 | 1,328.73 | 1,328.88 | 1,328.66 | 1,328.88 | 0.0K |
| 11:58 | 1,328.75 | 1,328.89 | 1,328.75 | 1,328.87 | 0.0K |
| 11:59 | 1,328.87 | 1,328.95 | 1,328.86 | 1,328.95 | 0.0K |
| 12:00 | 1,328.86 | 1,328.86 | 1,328.65 | 1,328.69 | 0.0K |
| 12:01 | 1,328.75 | 1,328.88 | 1,328.75 | 1,328.82 | 0.0K |
| 12:02 | 1,328.72 | 1,328.72 | 1,328.50 | 1,328.50 | 0.0K |
| 12:03 | 1,328.55 | 1,328.90 | 1,328.55 | 1,328.90 | 0.0K |
| 12:04 | 1,328.93 | 1,329.13 | 1,328.93 | 1,329.13 | 0.0K |
| 12:05 | 1,329.16 | 1,329.25 | 1,329.16 | 1,329.25 | 0.0K |
| 12:06 | 1,329.13 | 1,329.13 | 1,328.84 | 1,328.93 | 0.0K |
| 12:07 | 1,328.97 | 1,329.10 | 1,328.97 | 1,329.10 | 0.0K |
| 12:08 | 1,329.27 | 1,329.75 | 1,329.27 | 1,329.75 | 0.0K |
| 12:09 | 1,330.02 | 1,330.19 | 1,330.01 | 1,330.16 | 0.0K |
| 12:10 | 1,330.23 | 1,330.76 | 1,330.23 | 1,330.58 | 0.0K |
| 12:11 | 1,330.47 | 1,330.47 | 1,330.01 | 1,330.07 | 0.0K |
| 12:12 | 1,330.26 | 1,330.65 | 1,330.22 | 1,330.65 | 0.0K |
| 12:13 | 1,330.74 | 1,330.94 | 1,330.74 | 1,330.94 | 0.0K |
| 12:14 | 1,331.10 | 1,331.10 | 1,330.95 | 1,330.95 | 0.0K |
| 12:15 | 1,331.08 | 1,331.33 | 1,330.98 | 1,331.33 | 0.0K |
| 12:16 | 1,331.41 | 1,331.61 | 1,331.40 | 1,331.61 | 0.0K |
| 12:17 | 1,331.67 | 1,331.67 | 1,331.54 | 1,331.64 | 0.0K |
| 12:18 | 1,331.72 | 1,331.99 | 1,331.72 | 1,331.99 | 0.0K |
| 12:19 | 1,332.18 | 1,332.20 | 1,332.04 | 1,332.10 | 0.0K |
| 12:20 | 1,332.15 | 1,332.49 | 1,332.05 | 1,332.49 | 0.0K |
| 12:21 | 1,332.52 | 1,332.52 | 1,331.69 | 1,331.69 | 0.0K |
| 12:22 | 1,331.72 | 1,331.92 | 1,331.72 | 1,331.92 | 0.0K |
| 12:23 | 1,331.79 | 1,331.96 | 1,331.79 | 1,331.95 | 0.0K |
| 12:24 | 1,331.98 | 1,332.36 | 1,331.98 | 1,332.36 | 0.0K |
| 12:25 | 1,332.43 | 1,333.00 | 1,332.43 | 1,332.54 | 0.0K |
| 12:26 | 1,332.67 | 1,332.93 | 1,332.67 | 1,332.93 | 0.0K |
| 12:27 | 1,332.98 | 1,333.02 | 1,332.95 | 1,332.97 | 0.0K |
| 12:28 | 1,333.07 | 1,333.26 | 1,333.07 | 1,333.11 | 0.0K |
| 12:29 | 1,333.15 | 1,333.36 | 1,333.15 | 1,333.33 | 0.0K |
| 12:30 | 1,333.43 | 1,333.43 | 1,333.09 | 1,333.09 | 0.0K |
| 12:31 | 1,333.22 | 1,334.06 | 1,333.22 | 1,334.06 | 0.0K |
| 12:32 | 1,334.23 | 1,334.46 | 1,334.22 | 1,334.46 | 0.0K |
| 12:33 | 1,334.35 | 1,334.35 | 1,334.20 | 1,334.22 | 0.0K |
| 12:34 | 1,334.27 | 1,334.27 | 1,334.16 | 1,334.16 | 0.0K |
| 12:35 | 1,334.27 | 1,334.55 | 1,334.18 | 1,334.55 | 0.0K |
| 12:36 | 1,334.57 | 1,334.60 | 1,334.46 | 1,334.56 | 0.0K |
| 12:37 | 1,334.66 | 1,334.66 | 1,334.50 | 1,334.55 | 0.0K |
| 12:38 | 1,334.65 | 1,334.96 | 1,334.57 | 1,334.96 | 0.0K |
| 12:39 | 1,335.08 | 1,335.57 | 1,335.08 | 1,335.57 | 0.0K |
| 12:40 | 1,335.73 | 1,335.84 | 1,335.73 | 1,335.79 | 0.0K |
| 12:41 | 1,335.71 | 1,335.88 | 1,335.71 | 1,335.88 | 0.0K |
| 12:42 | 1,335.90 | 1,336.44 | 1,335.78 | 1,336.44 | 0.0K |
| 12:43 | 1,336.43 | 1,336.62 | 1,336.43 | 1,336.62 | 0.0K |
| 12:44 | 1,336.79 | 1,337.04 | 1,336.71 | 1,336.71 | 0.0K |
| 12:45 | 1,336.64 | 1,336.91 | 1,336.51 | 1,336.91 | 0.0K |
| 12:46 | 1,337.01 | 1,337.69 | 1,337.01 | 1,337.69 | 0.0K |
| 12:47 | 1,338.35 | 1,338.55 | 1,338.28 | 1,338.55 | 0.0K |
| 12:48 | 1,338.52 | 1,338.52 | 1,338.42 | 1,338.42 | 0.0K |
| 12:49 | 1,338.50 | 1,338.88 | 1,338.50 | 1,338.80 | 0.0K |
| 12:50 | 1,338.90 | 1,339.21 | 1,338.90 | 1,339.21 | 0.0K |
| 12:51 | 1,339.25 | 1,339.31 | 1,339.07 | 1,339.31 | 0.0K |
| 12:52 | 1,339.00 | 1,339.00 | 1,338.73 | 1,338.75 | 0.0K |
| 12:53 | 1,338.83 | 1,338.87 | 1,338.76 | 1,338.76 | 0.0K |
| 12:54 | 1,338.88 | 1,338.88 | 1,338.40 | 1,338.40 | 0.0K |
| 12:55 | 1,338.32 | 1,338.32 | 1,338.06 | 1,338.24 | 0.0K |
| 12:56 | 1,338.13 | 1,338.41 | 1,338.13 | 1,338.41 | 0.0K |
| 12:57 | 1,338.36 | 1,338.36 | 1,337.98 | 1,337.98 | 0.0K |
| 12:58 | 1,337.78 | 1,337.92 | 1,337.78 | 1,337.79 | 0.0K |
| 12:59 | 1,337.74 | 1,337.74 | 1,337.37 | 1,337.37 | 0.0K |
| 13:00 | 1,337.30 | 1,337.34 | 1,337.21 | 1,337.34 | 0.0K |
| 13:01 | 1,337.15 | 1,337.36 | 1,337.15 | 1,337.34 | 0.0K |
| 13:02 | 1,337.41 | 1,337.61 | 1,337.41 | 1,337.61 | 0.0K |
| 13:03 | 1,337.77 | 1,338.01 | 1,337.77 | 1,338.01 | 0.0K |
| 13:04 | 1,338.14 | 1,338.53 | 1,338.14 | 1,338.42 | 0.0K |
| 13:05 | 1,338.44 | 1,338.44 | 1,338.05 | 1,338.05 | 0.0K |
| 13:06 | 1,337.99 | 1,338.01 | 1,337.58 | 1,337.58 | 0.0K |
| 13:07 | 1,337.42 | 1,337.45 | 1,337.41 | 1,337.45 | 0.0K |
| 13:08 | 1,337.44 | 1,337.68 | 1,337.44 | 1,337.67 | 0.0K |
| 13:09 | 1,337.58 | 1,337.61 | 1,337.27 | 1,337.27 | 0.0K |
| 13:10 | 1,337.19 | 1,337.38 | 1,337.19 | 1,337.36 | 0.0K |
| 13:11 | 1,337.49 | 1,337.49 | 1,337.36 | 1,337.36 | 0.0K |
| 13:12 | 1,337.31 | 1,337.31 | 1,336.95 | 1,336.95 | 0.0K |
| 13:13 | 1,336.91 | 1,337.15 | 1,336.91 | 1,337.15 | 0.0K |
| 13:14 | 1,337.14 | 1,337.48 | 1,337.14 | 1,337.48 | 0.0K |
| 13:15 | 1,337.43 | 1,337.43 | 1,337.04 | 1,337.04 | 0.0K |
| 13:16 | 1,337.06 | 1,337.06 | 1,336.67 | 1,336.67 | 0.0K |
| 13:17 | 1,336.56 | 1,336.66 | 1,336.56 | 1,336.66 | 0.0K |
| 13:18 | 1,336.62 | 1,336.62 | 1,336.34 | 1,336.34 | 0.0K |
| 13:19 | 1,336.34 | 1,336.52 | 1,336.30 | 1,336.52 | 0.0K |
| 13:20 | 1,336.55 | 1,337.36 | 1,336.55 | 1,337.36 | 0.0K |
| 13:21 | 1,337.55 | 1,337.63 | 1,337.43 | 1,337.63 | 0.0K |
| 13:22 | 1,337.51 | 1,337.66 | 1,337.47 | 1,337.66 | 0.0K |
| 13:23 | 1,337.72 | 1,337.72 | 1,337.62 | 1,337.67 | 0.0K |
| 13:24 | 1,337.51 | 1,337.52 | 1,337.34 | 1,337.34 | 0.0K |
| 13:25 | 1,337.29 | 1,337.52 | 1,337.29 | 1,337.38 | 0.0K |
| 13:26 | 1,337.31 | 1,337.31 | 1,337.17 | 1,337.17 | 0.0K |
| 13:27 | 1,337.11 | 1,337.11 | 1,337.02 | 1,337.03 | 0.0K |
| 13:28 | 1,336.97 | 1,336.97 | 1,336.67 | 1,336.67 | 0.0K |
| 13:29 | 1,336.54 | 1,336.94 | 1,336.54 | 1,336.94 | 0.0K |
| 13:30 | 1,336.75 | 1,336.93 | 1,336.75 | 1,336.84 | 0.0K |
| 13:31 | 1,336.78 | 1,336.98 | 1,336.78 | 1,336.98 | 0.0K |
| 13:32 | 1,337.20 | 1,337.20 | 1,336.93 | 1,337.01 | 0.0K |
| 13:33 | 1,337.07 | 1,337.09 | 1,336.96 | 1,337.09 | 0.0K |
| 13:34 | 1,337.18 | 1,337.72 | 1,337.18 | 1,337.72 | 0.0K |
| 13:35 | 1,337.79 | 1,337.96 | 1,337.58 | 1,337.58 | 0.0K |
| 13:36 | 1,337.56 | 1,337.95 | 1,337.56 | 1,337.95 | 0.0K |
| 13:37 | 1,337.95 | 1,338.19 | 1,337.95 | 1,338.19 | 0.0K |
| 13:38 | 1,338.19 | 1,338.29 | 1,338.11 | 1,338.29 | 0.0K |
| 13:39 | 1,338.35 | 1,338.59 | 1,338.35 | 1,338.59 | 0.0K |
| 13:40 | 1,338.64 | 1,338.64 | 1,338.35 | 1,338.35 | 0.0K |
| 13:41 | 1,338.44 | 1,338.50 | 1,338.41 | 1,338.41 | 0.0K |
| 13:42 | 1,338.36 | 1,338.36 | 1,338.09 | 1,338.16 | 0.0K |
| 13:43 | 1,338.16 | 1,338.16 | 1,337.94 | 1,337.94 | 0.0K |
| 13:44 | 1,338.12 | 1,338.30 | 1,338.07 | 1,338.30 | 0.0K |
| 13:45 | 1,338.58 | 1,338.82 | 1,338.58 | 1,338.82 | 0.0K |
| 13:46 | 1,338.75 | 1,338.75 | 1,338.64 | 1,338.65 | 0.0K |
| 13:47 | 1,338.70 | 1,339.10 | 1,338.70 | 1,339.10 | 0.0K |
| 13:48 | 1,339.12 | 1,339.12 | 1,339.04 | 1,339.04 | 0.0K |
| 13:49 | 1,339.02 | 1,339.02 | 1,338.80 | 1,338.85 | 0.0K |
| 13:50 | 1,339.06 | 1,339.19 | 1,339.06 | 1,339.15 | 0.0K |
| 13:51 | 1,338.98 | 1,339.16 | 1,338.98 | 1,339.10 | 0.0K |
| 13:52 | 1,339.10 | 1,339.10 | 1,338.91 | 1,338.91 | 0.0K |
| 13:53 | 1,338.83 | 1,338.83 | 1,338.22 | 1,338.22 | 0.0K |
| 13:54 | 1,338.30 | 1,338.30 | 1,338.12 | 1,338.24 | 0.0K |
| 13:55 | 1,338.10 | 1,338.37 | 1,338.10 | 1,338.37 | 0.0K |
| 13:56 | 1,338.52 | 1,338.52 | 1,338.35 | 1,338.35 | 0.0K |
| 13:57 | 1,338.42 | 1,338.42 | 1,338.19 | 1,338.19 | 0.0K |
| 13:58 | 1,338.25 | 1,338.30 | 1,338.25 | 1,338.25 | 0.0K |
| 13:59 | 1,338.28 | 1,338.41 | 1,338.21 | 1,338.41 | 0.0K |
| 14:00 | 1,338.35 | 1,338.53 | 1,338.31 | 1,338.53 | 0.0K |
| 14:01 | 1,338.63 | 1,338.93 | 1,338.63 | 1,338.93 | 0.0K |
| 14:02 | 1,339.03 | 1,339.63 | 1,339.03 | 1,339.57 | 0.0K |
| 14:03 | 1,339.69 | 1,340.13 | 1,339.69 | 1,340.13 | 0.0K |
| 14:04 | 1,340.21 | 1,340.84 | 1,340.21 | 1,340.84 | 0.0K |
| 14:05 | 1,340.99 | 1,341.23 | 1,340.99 | 1,341.23 | 0.0K |
| 14:06 | 1,341.05 | 1,341.05 | 1,340.45 | 1,340.45 | 0.0K |
| 14:07 | 1,340.49 | 1,340.65 | 1,340.49 | 1,340.53 | 0.0K |
| 14:08 | 1,340.54 | 1,340.83 | 1,340.54 | 1,340.83 | 0.0K |
| 14:09 | 1,340.92 | 1,341.01 | 1,340.82 | 1,340.82 | 0.0K |
| 14:10 | 1,340.73 | 1,340.76 | 1,340.66 | 1,340.67 | 0.0K |
| 14:11 | 1,340.59 | 1,340.59 | 1,340.50 | 1,340.54 | 0.0K |
| 14:12 | 1,340.56 | 1,340.89 | 1,340.56 | 1,340.89 | 0.0K |
| 14:13 | 1,340.90 | 1,340.90 | 1,340.70 | 1,340.70 | 0.0K |
| 14:14 | 1,340.44 | 1,340.44 | 1,340.02 | 1,340.06 | 0.0K |
| 14:15 | 1,340.00 | 1,340.33 | 1,340.00 | 1,340.18 | 0.0K |
| 14:16 | 1,340.26 | 1,340.29 | 1,340.22 | 1,340.29 | 0.0K |
| 14:17 | 1,340.62 | 1,340.62 | 1,340.40 | 1,340.40 | 0.0K |
| 14:18 | 1,340.35 | 1,340.60 | 1,340.35 | 1,340.56 | 0.0K |
| 14:19 | 1,340.67 | 1,340.82 | 1,340.58 | 1,340.82 | 0.0K |
| 14:20 | 1,340.97 | 1,341.24 | 1,340.97 | 1,341.24 | 0.0K |
| 14:21 | 1,341.29 | 1,341.31 | 1,341.15 | 1,341.15 | 0.0K |
| 14:22 | 1,341.11 | 1,341.13 | 1,341.00 | 1,341.00 | 0.0K |
| 14:23 | 1,340.96 | 1,340.96 | 1,340.90 | 1,340.93 | 0.0K |
| 14:24 | 1,340.97 | 1,341.05 | 1,340.92 | 1,341.03 | 0.0K |
| 14:25 | 1,340.93 | 1,340.93 | 1,340.75 | 1,340.75 | 0.0K |
| 14:26 | 1,340.75 | 1,340.77 | 1,340.67 | 1,340.77 | 0.0K |
| 14:27 | 1,340.85 | 1,340.96 | 1,340.79 | 1,340.96 | 0.0K |
| 14:28 | 1,340.94 | 1,340.94 | 1,340.69 | 1,340.69 | 0.0K |
| 14:29 | 1,340.82 | 1,341.08 | 1,340.82 | 1,341.07 | 0.0K |
| 14:30 | 1,340.98 | 1,341.01 | 1,340.72 | 1,340.72 | 0.0K |
| 14:31 | 1,340.84 | 1,340.84 | 1,340.74 | 1,340.78 | 0.0K |
| 14:32 | 1,340.85 | 1,340.85 | 1,340.73 | 1,340.73 | 0.0K |
| 14:33 | 1,340.71 | 1,340.71 | 1,340.60 | 1,340.60 | 0.0K |
| 14:34 | 1,340.56 | 1,341.12 | 1,340.56 | 1,341.12 | 0.0K |
| 14:35 | 1,341.17 | 1,341.17 | 1,341.01 | 1,341.10 | 0.0K |
| 14:36 | 1,341.03 | 1,341.05 | 1,340.99 | 1,340.99 | 0.0K |
| 14:37 | 1,340.82 | 1,340.89 | 1,340.82 | 1,340.89 | 0.0K |
| 14:38 | 1,340.93 | 1,341.04 | 1,340.90 | 1,340.90 | 0.0K |
| 14:39 | 1,340.78 | 1,340.78 | 1,340.11 | 1,340.11 | 0.0K |
| 14:40 | 1,339.97 | 1,339.97 | 1,339.77 | 1,339.77 | 0.0K |
| 14:41 | 1,339.83 | 1,339.84 | 1,339.60 | 1,339.60 | 0.0K |
| 14:42 | 1,339.60 | 1,339.60 | 1,339.46 | 1,339.46 | 0.0K |
| 14:43 | 1,339.57 | 1,339.67 | 1,339.54 | 1,339.67 | 0.0K |
| 14:44 | 1,339.48 | 1,339.57 | 1,339.37 | 1,339.39 | 0.0K |
| 14:45 | 1,339.34 | 1,339.35 | 1,339.23 | 1,339.35 | 0.0K |
| 14:46 | 1,339.40 | 1,339.43 | 1,339.38 | 1,339.43 | 0.0K |
| 14:47 | 1,339.20 | 1,339.36 | 1,339.17 | 1,339.36 | 0.0K |
| 14:48 | 1,339.41 | 1,339.55 | 1,339.41 | 1,339.50 | 0.0K |
| 14:49 | 1,339.33 | 1,339.39 | 1,339.22 | 1,339.31 | 0.0K |
| 14:50 | 1,339.29 | 1,339.41 | 1,339.29 | 1,339.41 | 0.0K |
| 14:51 | 1,339.56 | 1,339.56 | 1,339.48 | 1,339.52 | 0.0K |
| 14:52 | 1,339.52 | 1,340.35 | 1,339.52 | 1,340.35 | 0.0K |
| 14:53 | 1,340.33 | 1,340.33 | 1,339.96 | 1,339.97 | 0.0K |
| 14:54 | 1,339.79 | 1,339.92 | 1,339.79 | 1,339.90 | 0.0K |
| 14:55 | 1,339.81 | 1,339.84 | 1,339.48 | 1,339.48 | 0.0K |
| 14:56 | 1,339.42 | 1,339.42 | 1,339.07 | 1,339.07 | 0.0K |
| 14:57 | 1,338.39 | 1,338.39 | 1,338.20 | 1,338.20 | 0.0K |
| 14:58 | 1,338.32 | 1,338.34 | 1,338.32 | 1,338.33 | 0.0K |
| 14:59 | 1,338.24 | 1,338.24 | 1,337.93 | 1,337.93 | 0.0K |
| 15:00 | 1,337.83 | 1,337.83 | 1,337.06 | 1,337.06 | 0.0K |
| 15:01 | 1,337.05 | 1,337.26 | 1,337.05 | 1,337.26 | 0.0K |
| 15:02 | 1,337.30 | 1,337.36 | 1,337.30 | 1,337.36 | 0.0K |
| 15:03 | 1,337.41 | 1,337.78 | 1,337.41 | 1,337.61 | 0.0K |
| 15:04 | 1,337.69 | 1,338.46 | 1,337.69 | 1,338.46 | 0.0K |
| 15:05 | 1,338.67 | 1,338.92 | 1,338.67 | 1,338.89 | 0.0K |
| 15:06 | 1,338.85 | 1,338.85 | 1,338.70 | 1,338.73 | 0.0K |
| 15:07 | 1,338.73 | 1,339.00 | 1,338.73 | 1,339.00 | 0.0K |
| 15:08 | 1,339.07 | 1,339.23 | 1,339.05 | 1,339.23 | 0.0K |
| 15:09 | 1,339.11 | 1,339.26 | 1,339.08 | 1,339.26 | 0.0K |
| 15:10 | 1,339.74 | 1,340.09 | 1,339.74 | 1,340.09 | 0.0K |
| 15:11 | 1,340.25 | 1,341.02 | 1,340.20 | 1,341.02 | 0.0K |
| 15:12 | 1,341.29 | 1,341.29 | 1,340.95 | 1,340.95 | 0.0K |
| 15:13 | 1,340.92 | 1,341.20 | 1,340.92 | 1,341.20 | 0.0K |
| 15:14 | 1,341.23 | 1,341.49 | 1,341.23 | 1,341.45 | 0.0K |
| 15:15 | 1,341.56 | 1,341.91 | 1,341.52 | 1,341.91 | 0.0K |
| 15:16 | 1,341.69 | 1,342.10 | 1,341.69 | 1,342.10 | 0.0K |
| 15:17 | 1,342.08 | 1,342.28 | 1,342.08 | 1,342.18 | 0.0K |
| 15:18 | 1,342.29 | 1,342.39 | 1,342.22 | 1,342.22 | 0.0K |
| 15:19 | 1,342.22 | 1,342.62 | 1,342.22 | 1,342.62 | 0.0K |
| 15:20 | 1,342.59 | 1,342.64 | 1,342.55 | 1,342.55 | 0.0K |
| 15:21 | 1,342.51 | 1,342.61 | 1,342.47 | 1,342.61 | 0.0K |
| 15:22 | 1,342.44 | 1,342.50 | 1,342.39 | 1,342.39 | 0.0K |
| 15:23 | 1,342.40 | 1,342.46 | 1,342.16 | 1,342.37 | 0.0K |
| 15:24 | 1,342.43 | 1,342.44 | 1,342.28 | 1,342.44 | 0.0K |
| 15:25 | 1,342.48 | 1,342.60 | 1,342.48 | 1,342.54 | 0.0K |
| 15:26 | 1,342.38 | 1,342.38 | 1,342.20 | 1,342.20 | 0.0K |
| 15:27 | 1,342.28 | 1,342.42 | 1,342.07 | 1,342.07 | 0.0K |
| 15:28 | 1,342.16 | 1,342.16 | 1,342.01 | 1,342.01 | 0.0K |
| 15:29 | 1,342.00 | 1,342.39 | 1,342.00 | 1,342.39 | 0.0K |
| 15:30 | 1,342.58 | 1,342.82 | 1,342.54 | 1,342.54 | 0.0K |
| 15:31 | 1,342.45 | 1,342.67 | 1,342.23 | 1,342.67 | 0.0K |
| 15:32 | 1,342.74 | 1,342.74 | 1,342.38 | 1,342.44 | 0.0K |
| 15:33 | 1,342.55 | 1,342.55 | 1,342.38 | 1,342.50 | 0.0K |
| 15:34 | 1,342.57 | 1,342.60 | 1,342.46 | 1,342.52 | 0.0K |
| 15:35 | 1,342.53 | 1,342.53 | 1,342.38 | 1,342.52 | 0.0K |
| 15:36 | 1,342.46 | 1,342.98 | 1,342.46 | 1,342.98 | 0.0K |
| 15:37 | 1,343.12 | 1,343.33 | 1,343.12 | 1,343.33 | 0.0K |
| 15:38 | 1,343.19 | 1,343.22 | 1,343.09 | 1,343.22 | 0.0K |
| 15:39 | 1,343.22 | 1,343.22 | 1,342.97 | 1,342.97 | 0.0K |
| 15:40 | 1,342.93 | 1,343.21 | 1,342.93 | 1,343.21 | 0.0K |
| 15:41 | 1,343.26 | 1,343.26 | 1,343.05 | 1,343.17 | 0.0K |
| 15:42 | 1,343.13 | 1,343.29 | 1,343.08 | 1,343.08 | 0.0K |
| 15:43 | 1,342.92 | 1,342.92 | 1,342.79 | 1,342.79 | 0.0K |
| 15:44 | 1,342.76 | 1,342.76 | 1,342.57 | 1,342.71 | 0.0K |
| 15:45 | 1,342.79 | 1,343.40 | 1,342.79 | 1,343.40 | 0.0K |
| 15:46 | 1,343.65 | 1,344.10 | 1,343.65 | 1,343.97 | 0.0K |
| 15:47 | 1,343.89 | 1,344.17 | 1,343.89 | 1,344.12 | 0.0K |
| 15:48 | 1,343.88 | 1,344.03 | 1,343.87 | 1,344.02 | 0.0K |
| 15:49 | 1,344.49 | 1,344.76 | 1,344.42 | 1,344.64 | 0.0K |
| 15:50 | 1,344.77 | 1,344.95 | 1,344.62 | 1,344.95 | 0.0K |
| 15:51 | 1,345.57 | 1,345.97 | 1,345.49 | 1,345.86 | 0.0K |
| 15:52 | 1,345.99 | 1,346.10 | 1,345.96 | 1,345.96 | 0.0K |
| 15:53 | 1,345.81 | 1,346.00 | 1,345.80 | 1,345.84 | 0.0K |
| 15:54 | 1,345.74 | 1,345.76 | 1,345.56 | 1,345.56 | 0.0K |
| 15:55 | 1,345.66 | 1,346.52 | 1,345.66 | 1,346.52 | 0.0K |
| 15:56 | 1,346.43 | 1,346.49 | 1,346.43 | 1,346.49 | 0.0K |
| 15:57 | 1,346.53 | 1,346.53 | 1,346.14 | 1,346.14 | 0.0K |
| 15:58 | 1,346.05 | 1,346.05 | 1,345.48 | 1,345.48 | 0.0K |
| 15:59 | 1,345.18 | 1,345.27 | 1,345.14 | 1,345.27 | 0.0K |