1,795.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,286.96 | 1,289.93 | 1,286.96 | 1,289.93 | 0.0K |
| 09:31 | 1,289.67 | 1,289.67 | 1,286.48 | 1,288.23 | 0.0K |
| 09:32 | 1,288.64 | 1,289.64 | 1,288.48 | 1,289.21 | 0.0K |
| 09:33 | 1,289.51 | 1,289.81 | 1,289.10 | 1,289.81 | 0.0K |
| 09:34 | 1,290.03 | 1,290.03 | 1,288.66 | 1,288.83 | 0.0K |
| 09:35 | 1,288.30 | 1,289.52 | 1,288.14 | 1,289.52 | 0.0K |
| 09:36 | 1,288.92 | 1,288.92 | 1,286.98 | 1,286.98 | 0.0K |
| 09:37 | 1,285.38 | 1,286.18 | 1,285.38 | 1,286.18 | 0.0K |
| 09:38 | 1,286.05 | 1,287.64 | 1,286.05 | 1,287.64 | 0.0K |
| 09:39 | 1,288.13 | 1,289.78 | 1,288.13 | 1,289.78 | 0.0K |
| 09:40 | 1,290.69 | 1,290.69 | 1,290.35 | 1,290.59 | 0.0K |
| 09:41 | 1,290.78 | 1,292.00 | 1,290.78 | 1,292.00 | 0.0K |
| 09:42 | 1,291.57 | 1,291.57 | 1,290.26 | 1,290.71 | 0.0K |
| 09:43 | 1,291.33 | 1,292.01 | 1,291.33 | 1,291.93 | 0.0K |
| 09:44 | 1,291.16 | 1,291.16 | 1,290.45 | 1,290.45 | 0.0K |
| 09:45 | 1,290.10 | 1,290.10 | 1,287.01 | 1,287.01 | 0.0K |
| 09:46 | 1,287.10 | 1,287.10 | 1,286.49 | 1,286.49 | 0.0K |
| 09:47 | 1,286.56 | 1,286.81 | 1,286.13 | 1,286.81 | 0.0K |
| 09:48 | 1,286.84 | 1,288.38 | 1,286.84 | 1,288.38 | 0.0K |
| 09:49 | 1,288.65 | 1,290.02 | 1,288.64 | 1,290.02 | 0.0K |
| 09:50 | 1,290.03 | 1,290.45 | 1,289.92 | 1,290.17 | 0.0K |
| 09:51 | 1,290.40 | 1,291.06 | 1,290.29 | 1,291.06 | 0.0K |
| 09:52 | 1,291.12 | 1,293.54 | 1,291.12 | 1,293.54 | 0.0K |
| 09:53 | 1,293.34 | 1,293.34 | 1,292.32 | 1,292.32 | 0.0K |
| 09:54 | 1,291.99 | 1,291.99 | 1,290.94 | 1,290.94 | 0.0K |
| 09:55 | 1,291.16 | 1,291.89 | 1,290.92 | 1,291.89 | 0.0K |
| 09:56 | 1,292.57 | 1,292.57 | 1,291.35 | 1,291.75 | 0.0K |
| 09:57 | 1,292.14 | 1,293.04 | 1,292.14 | 1,293.04 | 0.0K |
| 09:58 | 1,293.29 | 1,293.33 | 1,293.19 | 1,293.19 | 0.0K |
| 09:59 | 1,293.13 | 1,293.15 | 1,292.99 | 1,293.15 | 0.0K |
| 10:00 | 1,294.62 | 1,294.62 | 1,293.64 | 1,294.02 | 0.0K |
| 10:01 | 1,293.48 | 1,293.48 | 1,292.56 | 1,292.56 | 0.0K |
| 10:02 | 1,292.28 | 1,295.44 | 1,292.28 | 1,294.13 | 0.0K |
| 10:03 | 1,294.22 | 1,294.25 | 1,292.04 | 1,292.04 | 0.0K |
| 10:04 | 1,291.58 | 1,293.22 | 1,291.36 | 1,293.22 | 0.0K |
| 10:05 | 1,292.56 | 1,292.70 | 1,292.30 | 1,292.70 | 0.0K |
| 10:06 | 1,292.94 | 1,293.79 | 1,292.94 | 1,293.27 | 0.0K |
| 10:07 | 1,293.71 | 1,295.01 | 1,293.71 | 1,294.49 | 0.0K |
| 10:08 | 1,295.03 | 1,295.13 | 1,294.80 | 1,294.80 | 0.0K |
| 10:09 | 1,294.86 | 1,295.87 | 1,294.86 | 1,295.81 | 0.0K |
| 10:10 | 1,295.45 | 1,296.21 | 1,295.28 | 1,296.21 | 0.0K |
| 10:11 | 1,296.23 | 1,296.23 | 1,295.88 | 1,296.00 | 0.0K |
| 10:12 | 1,296.15 | 1,296.85 | 1,295.78 | 1,296.85 | 0.0K |
| 10:13 | 1,296.67 | 1,296.93 | 1,296.62 | 1,296.93 | 0.0K |
| 10:14 | 1,297.05 | 1,297.18 | 1,296.93 | 1,297.06 | 0.0K |
| 10:15 | 1,297.11 | 1,297.11 | 1,296.56 | 1,296.89 | 0.0K |
| 10:16 | 1,297.01 | 1,297.01 | 1,296.22 | 1,296.38 | 0.0K |
| 10:17 | 1,296.66 | 1,296.66 | 1,295.56 | 1,296.04 | 0.0K |
| 10:18 | 1,296.41 | 1,297.03 | 1,296.41 | 1,297.03 | 0.0K |
| 10:19 | 1,296.99 | 1,296.99 | 1,296.44 | 1,296.69 | 0.0K |
| 10:20 | 1,296.77 | 1,297.27 | 1,296.62 | 1,297.27 | 0.0K |
| 10:21 | 1,296.46 | 1,296.70 | 1,295.96 | 1,296.70 | 0.0K |
| 10:22 | 1,296.27 | 1,296.27 | 1,295.78 | 1,295.84 | 0.0K |
| 10:23 | 1,295.88 | 1,296.84 | 1,295.88 | 1,295.97 | 0.0K |
| 10:24 | 1,295.77 | 1,295.77 | 1,295.45 | 1,295.55 | 0.0K |
| 10:25 | 1,295.57 | 1,295.77 | 1,295.10 | 1,295.10 | 0.0K |
| 10:26 | 1,294.99 | 1,295.40 | 1,294.99 | 1,295.40 | 0.0K |
| 10:27 | 1,295.51 | 1,296.19 | 1,295.51 | 1,296.19 | 0.0K |
| 10:28 | 1,296.18 | 1,296.32 | 1,295.94 | 1,295.94 | 0.0K |
| 10:29 | 1,295.87 | 1,296.06 | 1,295.73 | 1,295.73 | 0.0K |
| 10:30 | 1,295.61 | 1,295.72 | 1,295.25 | 1,295.72 | 0.0K |
| 10:31 | 1,294.79 | 1,294.79 | 1,294.60 | 1,294.60 | 0.0K |
| 10:32 | 1,294.30 | 1,294.83 | 1,294.27 | 1,294.27 | 0.0K |
| 10:33 | 1,294.06 | 1,294.06 | 1,292.64 | 1,292.64 | 0.0K |
| 10:34 | 1,292.70 | 1,293.14 | 1,292.70 | 1,293.14 | 0.0K |
| 10:35 | 1,293.60 | 1,294.60 | 1,293.60 | 1,294.60 | 0.0K |
| 10:36 | 1,294.40 | 1,294.40 | 1,293.15 | 1,293.15 | 0.0K |
| 10:37 | 1,293.01 | 1,293.03 | 1,292.12 | 1,292.12 | 0.0K |
| 10:38 | 1,291.79 | 1,291.79 | 1,291.24 | 1,291.59 | 0.0K |
| 10:39 | 1,291.79 | 1,292.36 | 1,291.79 | 1,292.36 | 0.0K |
| 10:40 | 1,292.42 | 1,292.42 | 1,291.35 | 1,291.35 | 0.0K |
| 10:41 | 1,291.00 | 1,291.17 | 1,291.00 | 1,291.14 | 0.0K |
| 10:42 | 1,291.46 | 1,291.46 | 1,290.61 | 1,290.61 | 0.0K |
| 10:43 | 1,290.46 | 1,290.46 | 1,289.33 | 1,289.33 | 0.0K |
| 10:44 | 1,289.90 | 1,290.59 | 1,289.90 | 1,290.59 | 0.0K |
| 10:45 | 1,290.85 | 1,291.64 | 1,290.85 | 1,291.62 | 0.0K |
| 10:46 | 1,291.80 | 1,291.80 | 1,290.18 | 1,290.18 | 0.0K |
| 10:47 | 1,290.04 | 1,290.04 | 1,289.67 | 1,289.81 | 0.0K |
| 10:48 | 1,289.92 | 1,289.92 | 1,289.21 | 1,289.67 | 0.0K |
| 10:49 | 1,290.16 | 1,291.08 | 1,290.16 | 1,291.08 | 0.0K |
| 10:50 | 1,291.29 | 1,291.29 | 1,290.18 | 1,290.18 | 0.0K |
| 10:51 | 1,290.04 | 1,290.04 | 1,289.87 | 1,289.99 | 0.0K |
| 10:52 | 1,290.34 | 1,290.34 | 1,289.52 | 1,290.20 | 0.0K |
| 10:53 | 1,290.44 | 1,290.44 | 1,290.29 | 1,290.42 | 0.0K |
| 10:54 | 1,290.74 | 1,291.91 | 1,290.74 | 1,291.91 | 0.0K |
| 10:55 | 1,292.01 | 1,292.11 | 1,292.01 | 1,292.11 | 0.0K |
| 10:56 | 1,292.34 | 1,292.38 | 1,292.19 | 1,292.24 | 0.0K |
| 10:57 | 1,292.27 | 1,294.06 | 1,292.27 | 1,294.06 | 0.0K |
| 10:58 | 1,294.54 | 1,295.07 | 1,294.54 | 1,295.07 | 0.0K |
| 10:59 | 1,295.72 | 1,296.12 | 1,295.72 | 1,296.12 | 0.0K |
| 11:00 | 1,297.05 | 1,297.27 | 1,296.82 | 1,296.82 | 0.0K |
| 11:01 | 1,296.69 | 1,296.69 | 1,296.03 | 1,296.03 | 0.0K |
| 11:02 | 1,296.08 | 1,296.41 | 1,296.08 | 1,296.23 | 0.0K |
| 11:03 | 1,296.46 | 1,297.02 | 1,296.46 | 1,297.02 | 0.0K |
| 11:04 | 1,297.19 | 1,297.64 | 1,297.19 | 1,297.64 | 0.0K |
| 11:05 | 1,297.54 | 1,297.54 | 1,296.51 | 1,296.51 | 0.0K |
| 11:06 | 1,296.24 | 1,296.24 | 1,295.93 | 1,296.13 | 0.0K |
| 11:07 | 1,296.27 | 1,296.50 | 1,296.27 | 1,296.50 | 0.0K |
| 11:08 | 1,296.90 | 1,296.90 | 1,295.40 | 1,295.40 | 0.0K |
| 11:09 | 1,295.32 | 1,295.44 | 1,294.80 | 1,295.13 | 0.0K |
| 11:10 | 1,295.03 | 1,295.24 | 1,295.03 | 1,295.24 | 0.0K |
| 11:11 | 1,295.21 | 1,295.95 | 1,295.21 | 1,295.95 | 0.0K |
| 11:12 | 1,296.11 | 1,296.86 | 1,296.11 | 1,296.86 | 0.0K |
| 11:13 | 1,296.81 | 1,297.26 | 1,296.81 | 1,297.26 | 0.0K |
| 11:14 | 1,297.42 | 1,297.92 | 1,297.42 | 1,297.92 | 0.0K |
| 11:15 | 1,297.80 | 1,298.15 | 1,297.58 | 1,298.15 | 0.0K |
| 11:16 | 1,298.22 | 1,298.31 | 1,298.22 | 1,298.31 | 0.0K |
| 11:17 | 1,298.33 | 1,298.33 | 1,298.14 | 1,298.14 | 0.0K |
| 11:18 | 1,298.00 | 1,298.06 | 1,297.86 | 1,297.86 | 0.0K |
| 11:19 | 1,297.78 | 1,297.80 | 1,297.57 | 1,297.80 | 0.0K |
| 11:20 | 1,298.00 | 1,298.22 | 1,298.00 | 1,298.22 | 0.0K |
| 11:21 | 1,298.04 | 1,298.04 | 1,297.61 | 1,297.61 | 0.0K |
| 11:22 | 1,297.79 | 1,298.54 | 1,297.79 | 1,298.54 | 0.0K |
| 11:23 | 1,299.05 | 1,299.41 | 1,299.05 | 1,299.41 | 0.0K |
| 11:24 | 1,299.45 | 1,299.45 | 1,299.33 | 1,299.34 | 0.0K |
| 11:25 | 1,299.25 | 1,299.25 | 1,299.06 | 1,299.06 | 0.0K |
| 11:26 | 1,299.09 | 1,299.48 | 1,299.09 | 1,299.48 | 0.0K |
| 11:27 | 1,299.57 | 1,299.82 | 1,299.57 | 1,299.67 | 0.0K |
| 11:28 | 1,299.85 | 1,300.29 | 1,299.85 | 1,300.13 | 0.0K |
| 11:29 | 1,300.35 | 1,300.57 | 1,300.35 | 1,300.57 | 0.0K |
| 11:30 | 1,301.09 | 1,301.09 | 1,300.44 | 1,300.49 | 0.0K |
| 11:31 | 1,300.53 | 1,300.53 | 1,299.79 | 1,299.79 | 0.0K |
| 11:32 | 1,299.75 | 1,299.93 | 1,299.21 | 1,299.21 | 0.0K |
| 11:33 | 1,299.00 | 1,299.00 | 1,298.77 | 1,298.77 | 0.0K |
| 11:34 | 1,298.75 | 1,299.27 | 1,298.75 | 1,299.27 | 0.0K |
| 11:35 | 1,299.36 | 1,299.36 | 1,298.72 | 1,298.72 | 0.0K |
| 11:36 | 1,298.42 | 1,298.88 | 1,298.38 | 1,298.88 | 0.0K |
| 11:37 | 1,299.05 | 1,299.45 | 1,299.05 | 1,299.45 | 0.0K |
| 11:38 | 1,299.34 | 1,299.34 | 1,298.72 | 1,298.72 | 0.0K |
| 11:39 | 1,298.65 | 1,299.21 | 1,298.65 | 1,299.21 | 0.0K |
| 11:40 | 1,299.36 | 1,299.87 | 1,299.20 | 1,299.80 | 0.0K |
| 11:41 | 1,299.90 | 1,300.04 | 1,299.90 | 1,299.92 | 0.0K |
| 11:42 | 1,300.36 | 1,300.74 | 1,300.36 | 1,300.74 | 0.0K |
| 11:43 | 1,300.57 | 1,300.57 | 1,299.70 | 1,299.70 | 0.0K |
| 11:44 | 1,299.94 | 1,299.94 | 1,299.69 | 1,299.69 | 0.0K |
| 11:45 | 1,299.59 | 1,299.67 | 1,299.56 | 1,299.67 | 0.0K |
| 11:46 | 1,299.35 | 1,299.35 | 1,298.84 | 1,298.84 | 0.0K |
| 11:47 | 1,298.60 | 1,298.60 | 1,297.97 | 1,297.97 | 0.0K |
| 11:48 | 1,297.92 | 1,297.92 | 1,297.40 | 1,297.40 | 0.0K |
| 11:49 | 1,296.97 | 1,296.97 | 1,295.70 | 1,295.70 | 0.0K |
| 11:50 | 1,295.73 | 1,295.73 | 1,295.34 | 1,295.41 | 0.0K |
| 11:51 | 1,295.65 | 1,295.65 | 1,295.23 | 1,295.23 | 0.0K |
| 11:52 | 1,295.50 | 1,295.73 | 1,295.50 | 1,295.73 | 0.0K |
| 11:53 | 1,295.81 | 1,296.25 | 1,295.70 | 1,296.25 | 0.0K |
| 11:54 | 1,296.50 | 1,297.05 | 1,296.50 | 1,297.05 | 0.0K |
| 11:55 | 1,297.14 | 1,297.15 | 1,296.34 | 1,296.34 | 0.0K |
| 11:56 | 1,296.33 | 1,296.96 | 1,296.33 | 1,296.96 | 0.0K |
| 11:57 | 1,296.90 | 1,296.90 | 1,296.67 | 1,296.67 | 0.0K |
| 11:58 | 1,296.72 | 1,296.72 | 1,296.62 | 1,296.62 | 0.0K |
| 11:59 | 1,296.72 | 1,296.72 | 1,296.53 | 1,296.53 | 0.0K |
| 12:00 | 1,296.66 | 1,298.17 | 1,296.66 | 1,298.17 | 0.0K |
| 12:01 | 1,298.49 | 1,299.16 | 1,298.46 | 1,299.16 | 0.0K |
| 12:02 | 1,299.51 | 1,299.77 | 1,299.51 | 1,299.77 | 0.0K |
| 12:03 | 1,299.68 | 1,299.97 | 1,299.56 | 1,299.97 | 0.0K |
| 12:04 | 1,300.17 | 1,300.17 | 1,299.26 | 1,299.26 | 0.0K |
| 12:05 | 1,299.33 | 1,299.33 | 1,299.08 | 1,299.13 | 0.0K |
| 12:06 | 1,298.77 | 1,298.94 | 1,298.56 | 1,298.56 | 0.0K |
| 12:07 | 1,298.40 | 1,298.64 | 1,298.40 | 1,298.64 | 0.0K |
| 12:08 | 1,298.65 | 1,298.73 | 1,298.40 | 1,298.40 | 0.0K |
| 12:09 | 1,297.90 | 1,297.90 | 1,297.36 | 1,297.36 | 0.0K |
| 12:10 | 1,297.29 | 1,297.29 | 1,297.06 | 1,297.06 | 0.0K |
| 12:11 | 1,296.69 | 1,296.69 | 1,296.01 | 1,296.01 | 0.0K |
| 12:12 | 1,295.73 | 1,296.20 | 1,295.68 | 1,296.20 | 0.0K |
| 12:13 | 1,296.43 | 1,296.64 | 1,296.43 | 1,296.64 | 0.0K |
| 12:14 | 1,296.76 | 1,296.76 | 1,295.85 | 1,295.85 | 0.0K |
| 12:15 | 1,295.78 | 1,296.11 | 1,295.78 | 1,296.07 | 0.0K |
| 12:16 | 1,295.86 | 1,295.86 | 1,295.57 | 1,295.57 | 0.0K |
| 12:17 | 1,295.51 | 1,295.79 | 1,295.51 | 1,295.79 | 0.0K |
| 12:18 | 1,295.50 | 1,295.50 | 1,295.18 | 1,295.27 | 0.0K |
| 12:19 | 1,295.20 | 1,296.35 | 1,295.20 | 1,296.35 | 0.0K |
| 12:20 | 1,296.46 | 1,296.46 | 1,295.92 | 1,295.92 | 0.0K |
| 12:21 | 1,295.83 | 1,295.83 | 1,294.64 | 1,294.64 | 0.0K |
| 12:22 | 1,294.41 | 1,294.41 | 1,294.24 | 1,294.24 | 0.0K |
| 12:23 | 1,293.96 | 1,294.05 | 1,293.78 | 1,294.05 | 0.0K |
| 12:24 | 1,294.11 | 1,294.27 | 1,294.11 | 1,294.27 | 0.0K |
| 12:25 | 1,294.30 | 1,294.30 | 1,294.01 | 1,294.01 | 0.0K |
| 12:26 | 1,294.02 | 1,294.02 | 1,293.82 | 1,293.82 | 0.0K |
| 12:27 | 1,293.86 | 1,293.96 | 1,293.69 | 1,293.69 | 0.0K |
| 12:28 | 1,293.37 | 1,293.37 | 1,292.77 | 1,292.77 | 0.0K |
| 12:29 | 1,292.67 | 1,293.23 | 1,292.67 | 1,293.23 | 0.0K |
| 12:30 | 1,293.01 | 1,293.01 | 1,292.72 | 1,292.76 | 0.0K |
| 12:31 | 1,292.71 | 1,292.71 | 1,292.37 | 1,292.37 | 0.0K |
| 12:32 | 1,292.46 | 1,292.80 | 1,292.46 | 1,292.80 | 0.0K |
| 12:33 | 1,292.80 | 1,293.10 | 1,292.80 | 1,293.05 | 0.0K |
| 12:34 | 1,292.98 | 1,292.98 | 1,292.55 | 1,292.60 | 0.0K |
| 12:35 | 1,292.68 | 1,293.15 | 1,292.58 | 1,293.15 | 0.0K |
| 12:36 | 1,293.19 | 1,293.22 | 1,293.10 | 1,293.10 | 0.0K |
| 12:37 | 1,292.94 | 1,292.94 | 1,291.86 | 1,291.86 | 0.0K |
| 12:38 | 1,291.92 | 1,291.96 | 1,291.82 | 1,291.82 | 0.0K |
| 12:39 | 1,291.85 | 1,292.09 | 1,291.78 | 1,292.05 | 0.0K |
| 12:40 | 1,292.07 | 1,292.07 | 1,291.69 | 1,291.69 | 0.0K |
| 12:41 | 1,291.60 | 1,291.83 | 1,291.05 | 1,291.05 | 0.0K |
| 12:42 | 1,291.14 | 1,291.14 | 1,290.27 | 1,290.27 | 0.0K |
| 12:43 | 1,290.30 | 1,290.30 | 1,288.93 | 1,288.93 | 0.0K |
| 12:44 | 1,288.60 | 1,289.08 | 1,288.60 | 1,288.92 | 0.0K |
| 12:45 | 1,288.99 | 1,288.99 | 1,288.38 | 1,288.64 | 0.0K |
| 12:46 | 1,288.74 | 1,290.06 | 1,288.74 | 1,290.06 | 0.0K |
| 12:47 | 1,289.97 | 1,290.06 | 1,289.93 | 1,290.06 | 0.0K |
| 12:48 | 1,290.20 | 1,290.34 | 1,290.20 | 1,290.20 | 0.0K |
| 12:49 | 1,290.08 | 1,290.26 | 1,290.08 | 1,290.26 | 0.0K |
| 12:50 | 1,290.07 | 1,290.21 | 1,289.90 | 1,290.21 | 0.0K |
| 12:51 | 1,290.29 | 1,290.78 | 1,290.29 | 1,290.78 | 0.0K |
| 12:52 | 1,290.79 | 1,290.91 | 1,290.65 | 1,290.73 | 0.0K |
| 12:53 | 1,290.28 | 1,290.28 | 1,290.02 | 1,290.02 | 0.0K |
| 12:54 | 1,289.80 | 1,289.80 | 1,289.60 | 1,289.72 | 0.0K |
| 12:55 | 1,289.63 | 1,290.24 | 1,289.63 | 1,290.17 | 0.0K |
| 12:56 | 1,290.52 | 1,290.85 | 1,290.52 | 1,290.74 | 0.0K |
| 12:57 | 1,290.70 | 1,290.70 | 1,290.39 | 1,290.39 | 0.0K |
| 12:58 | 1,290.28 | 1,290.73 | 1,290.28 | 1,290.73 | 0.0K |
| 12:59 | 1,290.79 | 1,290.85 | 1,290.63 | 1,290.63 | 0.0K |
| 13:00 | 1,290.76 | 1,291.49 | 1,290.76 | 1,291.39 | 0.0K |
| 13:01 | 1,291.33 | 1,291.33 | 1,290.88 | 1,290.88 | 0.0K |
| 13:02 | 1,290.83 | 1,290.89 | 1,290.83 | 1,290.84 | 0.0K |
| 13:03 | 1,290.87 | 1,290.87 | 1,290.54 | 1,290.54 | 0.0K |
| 13:04 | 1,290.52 | 1,290.71 | 1,290.52 | 1,290.71 | 0.0K |
| 13:05 | 1,290.66 | 1,290.66 | 1,290.34 | 1,290.35 | 0.0K |
| 13:06 | 1,290.48 | 1,290.48 | 1,290.17 | 1,290.17 | 0.0K |
| 13:07 | 1,290.17 | 1,290.22 | 1,290.14 | 1,290.14 | 0.0K |
| 13:08 | 1,290.00 | 1,290.22 | 1,289.90 | 1,289.90 | 0.0K |
| 13:09 | 1,289.77 | 1,289.95 | 1,289.69 | 1,289.84 | 0.0K |
| 13:10 | 1,289.88 | 1,289.88 | 1,289.83 | 1,289.83 | 0.0K |
| 13:11 | 1,289.78 | 1,289.79 | 1,289.35 | 1,289.35 | 0.0K |
| 13:12 | 1,289.40 | 1,290.01 | 1,289.40 | 1,290.01 | 0.0K |
| 13:13 | 1,290.16 | 1,290.48 | 1,290.16 | 1,290.48 | 0.0K |
| 13:14 | 1,290.56 | 1,290.75 | 1,290.56 | 1,290.75 | 0.0K |
| 13:15 | 1,290.69 | 1,290.83 | 1,290.69 | 1,290.70 | 0.0K |
| 13:16 | 1,290.54 | 1,290.61 | 1,290.42 | 1,290.61 | 0.0K |
| 13:17 | 1,290.63 | 1,290.63 | 1,290.53 | 1,290.53 | 0.0K |
| 13:18 | 1,290.49 | 1,290.50 | 1,290.45 | 1,290.50 | 0.0K |
| 13:19 | 1,290.25 | 1,290.25 | 1,289.86 | 1,289.86 | 0.0K |
| 13:20 | 1,289.79 | 1,290.23 | 1,289.79 | 1,290.23 | 0.0K |
| 13:21 | 1,290.29 | 1,290.86 | 1,290.29 | 1,290.79 | 0.0K |
| 13:22 | 1,290.55 | 1,291.19 | 1,290.53 | 1,291.19 | 0.0K |
| 13:23 | 1,291.26 | 1,291.91 | 1,291.26 | 1,291.91 | 0.0K |
| 13:24 | 1,292.24 | 1,292.43 | 1,292.19 | 1,292.19 | 0.0K |
| 13:25 | 1,292.19 | 1,292.58 | 1,292.13 | 1,292.58 | 0.0K |
| 13:26 | 1,292.69 | 1,292.69 | 1,292.55 | 1,292.63 | 0.0K |
| 13:27 | 1,292.71 | 1,292.92 | 1,292.71 | 1,292.92 | 0.0K |
| 13:28 | 1,292.98 | 1,292.99 | 1,292.95 | 1,292.99 | 0.0K |
| 13:29 | 1,292.97 | 1,293.30 | 1,292.95 | 1,293.30 | 0.0K |
| 13:30 | 1,293.38 | 1,293.38 | 1,293.16 | 1,293.16 | 0.0K |
| 13:31 | 1,292.87 | 1,292.87 | 1,291.48 | 1,291.48 | 0.0K |
| 13:32 | 1,291.40 | 1,291.49 | 1,290.85 | 1,290.85 | 0.0K |
| 13:33 | 1,290.47 | 1,290.47 | 1,289.96 | 1,289.96 | 0.0K |
| 13:34 | 1,289.95 | 1,290.07 | 1,289.74 | 1,289.74 | 0.0K |
| 13:35 | 1,289.50 | 1,289.50 | 1,288.93 | 1,288.93 | 0.0K |
| 13:36 | 1,288.79 | 1,288.79 | 1,288.57 | 1,288.57 | 0.0K |
| 13:37 | 1,288.33 | 1,288.33 | 1,288.04 | 1,288.04 | 0.0K |
| 13:38 | 1,287.90 | 1,288.10 | 1,287.90 | 1,287.98 | 0.0K |
| 13:39 | 1,288.27 | 1,288.55 | 1,287.46 | 1,287.46 | 0.0K |
| 13:40 | 1,287.23 | 1,287.23 | 1,286.75 | 1,286.75 | 0.0K |
| 13:41 | 1,286.66 | 1,286.66 | 1,286.61 | 1,286.65 | 0.0K |
| 13:42 | 1,286.49 | 1,286.55 | 1,286.36 | 1,286.42 | 0.0K |
| 13:43 | 1,286.59 | 1,286.82 | 1,286.42 | 1,286.42 | 0.0K |
| 13:44 | 1,286.43 | 1,286.43 | 1,286.19 | 1,286.19 | 0.0K |
| 13:45 | 1,286.12 | 1,286.12 | 1,285.97 | 1,286.03 | 0.0K |
| 13:46 | 1,285.93 | 1,285.93 | 1,285.67 | 1,285.67 | 0.0K |
| 13:47 | 1,285.64 | 1,285.64 | 1,285.60 | 1,285.64 | 0.0K |
| 13:48 | 1,285.69 | 1,285.73 | 1,285.55 | 1,285.73 | 0.0K |
| 13:49 | 1,285.52 | 1,285.54 | 1,285.33 | 1,285.54 | 0.0K |
| 13:50 | 1,285.56 | 1,286.41 | 1,285.56 | 1,286.41 | 0.0K |
| 13:51 | 1,286.62 | 1,286.80 | 1,286.62 | 1,286.80 | 0.0K |
| 13:52 | 1,286.85 | 1,287.16 | 1,286.85 | 1,287.12 | 0.0K |
| 13:53 | 1,287.48 | 1,287.83 | 1,287.48 | 1,287.81 | 0.0K |
| 13:54 | 1,287.68 | 1,287.72 | 1,287.53 | 1,287.57 | 0.0K |
| 13:55 | 1,287.59 | 1,287.67 | 1,287.41 | 1,287.41 | 0.0K |
| 13:56 | 1,287.43 | 1,287.43 | 1,287.00 | 1,287.00 | 0.0K |
| 13:57 | 1,286.98 | 1,286.98 | 1,286.74 | 1,286.88 | 0.0K |
| 13:58 | 1,287.01 | 1,287.06 | 1,286.88 | 1,286.92 | 0.0K |
| 13:59 | 1,286.88 | 1,286.88 | 1,286.58 | 1,286.65 | 0.0K |
| 14:00 | 1,286.53 | 1,286.86 | 1,286.53 | 1,286.86 | 0.0K |
| 14:01 | 1,286.82 | 1,287.59 | 1,286.82 | 1,287.59 | 0.0K |
| 14:02 | 1,287.84 | 1,287.90 | 1,287.80 | 1,287.90 | 0.0K |
| 14:03 | 1,287.87 | 1,287.87 | 1,287.83 | 1,287.83 | 0.0K |
| 14:04 | 1,287.83 | 1,287.97 | 1,287.83 | 1,287.97 | 0.0K |
| 14:05 | 1,288.11 | 1,288.13 | 1,288.08 | 1,288.13 | 0.0K |
| 14:06 | 1,288.02 | 1,288.02 | 1,287.79 | 1,287.79 | 0.0K |
| 14:07 | 1,287.80 | 1,287.85 | 1,287.78 | 1,287.82 | 0.0K |
| 14:08 | 1,287.48 | 1,287.48 | 1,286.61 | 1,286.61 | 0.0K |
| 14:09 | 1,286.53 | 1,286.53 | 1,286.11 | 1,286.35 | 0.0K |
| 14:10 | 1,286.22 | 1,286.22 | 1,286.05 | 1,286.05 | 0.0K |
| 14:11 | 1,285.92 | 1,286.08 | 1,285.92 | 1,286.08 | 0.0K |
| 14:12 | 1,286.13 | 1,286.26 | 1,286.13 | 1,286.26 | 0.0K |
| 14:13 | 1,286.20 | 1,286.45 | 1,286.20 | 1,286.45 | 0.0K |
| 14:14 | 1,286.49 | 1,286.59 | 1,286.49 | 1,286.59 | 0.0K |
| 14:15 | 1,286.56 | 1,286.56 | 1,286.28 | 1,286.28 | 0.0K |
| 14:16 | 1,286.56 | 1,286.58 | 1,286.55 | 1,286.55 | 0.0K |
| 14:17 | 1,286.49 | 1,286.51 | 1,286.40 | 1,286.51 | 0.0K |
| 14:18 | 1,286.53 | 1,286.82 | 1,286.53 | 1,286.82 | 0.0K |
| 14:19 | 1,286.97 | 1,286.97 | 1,286.70 | 1,286.70 | 0.0K |
| 14:20 | 1,286.76 | 1,286.78 | 1,286.50 | 1,286.50 | 0.0K |
| 14:21 | 1,286.76 | 1,286.98 | 1,286.76 | 1,286.95 | 0.0K |
| 14:22 | 1,287.02 | 1,287.13 | 1,287.02 | 1,287.13 | 0.0K |
| 14:23 | 1,287.61 | 1,288.04 | 1,287.61 | 1,288.04 | 0.0K |
| 14:24 | 1,288.05 | 1,288.82 | 1,288.05 | 1,288.82 | 0.0K |
| 14:25 | 1,289.31 | 1,289.34 | 1,289.11 | 1,289.11 | 0.0K |
| 14:26 | 1,289.06 | 1,289.12 | 1,288.99 | 1,289.03 | 0.0K |
| 14:27 | 1,288.97 | 1,289.10 | 1,288.89 | 1,289.10 | 0.0K |
| 14:28 | 1,289.08 | 1,289.11 | 1,288.99 | 1,288.99 | 0.0K |
| 14:29 | 1,289.08 | 1,289.08 | 1,289.01 | 1,289.01 | 0.0K |
| 14:30 | 1,289.15 | 1,289.15 | 1,288.02 | 1,288.02 | 0.0K |
| 14:31 | 1,288.10 | 1,288.10 | 1,287.68 | 1,287.68 | 0.0K |
| 14:32 | 1,287.70 | 1,287.84 | 1,287.70 | 1,287.75 | 0.0K |
| 14:33 | 1,287.78 | 1,287.87 | 1,287.70 | 1,287.74 | 0.0K |
| 14:34 | 1,287.69 | 1,287.72 | 1,287.68 | 1,287.72 | 0.0K |
| 14:35 | 1,287.78 | 1,287.90 | 1,287.78 | 1,287.87 | 0.0K |
| 14:36 | 1,287.88 | 1,287.96 | 1,287.78 | 1,287.96 | 0.0K |
| 14:37 | 1,288.62 | 1,288.76 | 1,288.62 | 1,288.70 | 0.0K |
| 14:38 | 1,288.80 | 1,288.80 | 1,288.51 | 1,288.51 | 0.0K |
| 14:39 | 1,288.43 | 1,288.45 | 1,288.36 | 1,288.41 | 0.0K |
| 14:40 | 1,288.40 | 1,288.40 | 1,287.90 | 1,287.90 | 0.0K |
| 14:41 | 1,287.97 | 1,287.97 | 1,287.74 | 1,287.74 | 0.0K |
| 14:42 | 1,287.87 | 1,287.89 | 1,287.76 | 1,287.76 | 0.0K |
| 14:43 | 1,287.55 | 1,287.55 | 1,287.48 | 1,287.49 | 0.0K |
| 14:44 | 1,287.57 | 1,288.01 | 1,287.57 | 1,288.01 | 0.0K |
| 14:45 | 1,288.30 | 1,288.38 | 1,288.29 | 1,288.38 | 0.0K |
| 14:46 | 1,288.78 | 1,288.78 | 1,288.56 | 1,288.61 | 0.0K |
| 14:47 | 1,288.63 | 1,288.63 | 1,288.43 | 1,288.46 | 0.0K |
| 14:48 | 1,288.54 | 1,289.05 | 1,288.54 | 1,289.05 | 0.0K |
| 14:49 | 1,289.00 | 1,289.01 | 1,288.95 | 1,288.95 | 0.0K |
| 14:50 | 1,289.10 | 1,289.20 | 1,289.09 | 1,289.09 | 0.0K |
| 14:51 | 1,289.17 | 1,289.17 | 1,289.13 | 1,289.14 | 0.0K |
| 14:52 | 1,289.18 | 1,289.18 | 1,289.06 | 1,289.06 | 0.0K |
| 14:53 | 1,289.02 | 1,289.02 | 1,288.46 | 1,288.46 | 0.0K |
| 14:54 | 1,288.39 | 1,288.48 | 1,288.19 | 1,288.19 | 0.0K |
| 14:55 | 1,288.23 | 1,288.23 | 1,287.98 | 1,287.98 | 0.0K |
| 14:56 | 1,287.38 | 1,287.38 | 1,286.73 | 1,286.73 | 0.0K |
| 14:57 | 1,286.96 | 1,287.14 | 1,286.96 | 1,287.14 | 0.0K |
| 14:58 | 1,286.99 | 1,287.03 | 1,286.79 | 1,286.79 | 0.0K |
| 14:59 | 1,286.69 | 1,286.69 | 1,286.65 | 1,286.65 | 0.0K |
| 15:00 | 1,286.33 | 1,286.33 | 1,285.81 | 1,285.81 | 0.0K |
| 15:01 | 1,285.49 | 1,285.62 | 1,285.38 | 1,285.62 | 0.0K |
| 15:02 | 1,285.66 | 1,285.68 | 1,285.61 | 1,285.62 | 0.0K |
| 15:03 | 1,285.60 | 1,285.68 | 1,285.52 | 1,285.68 | 0.0K |
| 15:04 | 1,285.64 | 1,285.64 | 1,285.03 | 1,285.03 | 0.0K |
| 15:05 | 1,285.44 | 1,285.66 | 1,285.44 | 1,285.66 | 0.0K |
| 15:06 | 1,285.98 | 1,286.76 | 1,285.98 | 1,286.76 | 0.0K |
| 15:07 | 1,286.92 | 1,287.02 | 1,286.92 | 1,286.99 | 0.0K |
| 15:08 | 1,287.08 | 1,287.48 | 1,287.08 | 1,287.48 | 0.0K |
| 15:09 | 1,287.62 | 1,288.46 | 1,287.62 | 1,288.46 | 0.0K |
| 15:10 | 1,288.14 | 1,288.37 | 1,288.14 | 1,288.37 | 0.0K |
| 15:11 | 1,288.31 | 1,288.42 | 1,287.87 | 1,287.87 | 0.0K |
| 15:12 | 1,287.79 | 1,288.06 | 1,287.79 | 1,288.06 | 0.0K |
| 15:13 | 1,288.04 | 1,288.04 | 1,287.82 | 1,287.82 | 0.0K |
| 15:14 | 1,287.75 | 1,287.85 | 1,287.75 | 1,287.79 | 0.0K |
| 15:15 | 1,287.76 | 1,287.88 | 1,287.76 | 1,287.83 | 0.0K |
| 15:16 | 1,287.56 | 1,287.56 | 1,287.41 | 1,287.42 | 0.0K |
| 15:17 | 1,287.49 | 1,287.60 | 1,287.27 | 1,287.27 | 0.0K |
| 15:18 | 1,287.20 | 1,287.20 | 1,286.76 | 1,286.89 | 0.0K |
| 15:19 | 1,286.92 | 1,287.04 | 1,286.92 | 1,287.03 | 0.0K |
| 15:20 | 1,287.10 | 1,287.63 | 1,287.10 | 1,287.63 | 0.0K |
| 15:21 | 1,287.54 | 1,287.54 | 1,287.25 | 1,287.25 | 0.0K |
| 15:22 | 1,286.98 | 1,286.98 | 1,286.78 | 1,286.78 | 0.0K |
| 15:23 | 1,286.85 | 1,286.85 | 1,286.72 | 1,286.72 | 0.0K |
| 15:24 | 1,286.63 | 1,286.63 | 1,286.44 | 1,286.44 | 0.0K |
| 15:25 | 1,286.40 | 1,286.40 | 1,285.78 | 1,285.78 | 0.0K |
| 15:26 | 1,285.81 | 1,285.88 | 1,285.81 | 1,285.85 | 0.0K |
| 15:27 | 1,285.88 | 1,285.88 | 1,285.48 | 1,285.48 | 0.0K |
| 15:28 | 1,285.36 | 1,285.36 | 1,284.83 | 1,284.83 | 0.0K |
| 15:29 | 1,284.98 | 1,285.19 | 1,284.97 | 1,284.97 | 0.0K |
| 15:30 | 1,284.79 | 1,284.79 | 1,284.57 | 1,284.73 | 0.0K |
| 15:31 | 1,285.09 | 1,285.20 | 1,285.07 | 1,285.20 | 0.0K |
| 15:32 | 1,285.19 | 1,285.19 | 1,284.82 | 1,284.82 | 0.0K |
| 15:33 | 1,284.88 | 1,284.88 | 1,284.27 | 1,284.27 | 0.0K |
| 15:34 | 1,284.34 | 1,284.88 | 1,284.34 | 1,284.73 | 0.0K |
| 15:35 | 1,284.75 | 1,284.99 | 1,284.75 | 1,284.99 | 0.0K |
| 15:36 | 1,285.11 | 1,285.49 | 1,285.11 | 1,285.49 | 0.0K |
| 15:37 | 1,285.61 | 1,286.00 | 1,285.61 | 1,286.00 | 0.0K |
| 15:38 | 1,285.97 | 1,285.97 | 1,285.13 | 1,285.13 | 0.0K |
| 15:39 | 1,285.02 | 1,285.05 | 1,284.90 | 1,285.05 | 0.0K |
| 15:40 | 1,285.16 | 1,285.47 | 1,285.16 | 1,285.47 | 0.0K |
| 15:41 | 1,285.44 | 1,285.87 | 1,285.42 | 1,285.87 | 0.0K |
| 15:42 | 1,285.99 | 1,286.46 | 1,285.99 | 1,286.46 | 0.0K |
| 15:43 | 1,286.71 | 1,286.71 | 1,286.65 | 1,286.65 | 0.0K |
| 15:44 | 1,286.69 | 1,286.69 | 1,286.60 | 1,286.65 | 0.0K |
| 15:45 | 1,286.25 | 1,286.25 | 1,285.41 | 1,285.41 | 0.0K |
| 15:46 | 1,285.33 | 1,285.33 | 1,285.00 | 1,285.00 | 0.0K |
| 15:47 | 1,284.71 | 1,284.71 | 1,284.54 | 1,284.54 | 0.0K |
| 15:48 | 1,284.34 | 1,284.35 | 1,284.02 | 1,284.02 | 0.0K |
| 15:49 | 1,284.11 | 1,284.11 | 1,283.96 | 1,284.09 | 0.0K |
| 15:50 | 1,284.38 | 1,284.38 | 1,284.04 | 1,284.04 | 0.0K |
| 15:51 | 1,283.91 | 1,283.96 | 1,283.81 | 1,283.82 | 0.0K |
| 15:52 | 1,284.14 | 1,284.29 | 1,284.13 | 1,284.18 | 0.0K |
| 15:53 | 1,284.05 | 1,284.30 | 1,284.05 | 1,284.30 | 0.0K |
| 15:54 | 1,284.19 | 1,284.41 | 1,283.74 | 1,284.41 | 0.0K |
| 15:55 | 1,284.60 | 1,284.71 | 1,284.33 | 1,284.71 | 0.0K |
| 15:56 | 1,284.86 | 1,285.24 | 1,284.86 | 1,285.22 | 0.0K |
| 15:57 | 1,284.89 | 1,284.89 | 1,284.42 | 1,284.55 | 0.0K |
| 15:58 | 1,284.53 | 1,284.53 | 1,284.16 | 1,284.35 | 0.0K |
| 15:59 | 1,284.43 | 1,284.49 | 1,284.31 | 1,284.31 | 0.0K |
| 16:00 | 1,284.35 | 1,284.39 | 1,284.35 | 1,284.39 | 0.0K |
| 16:01 | 1,284.39 | 1,284.43 | 1,284.39 | 1,284.43 | 0.0K |