S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,278.00 1,282.88 1,278.00 1,282.88 0.0K
09:31 1,282.22 1,282.23 1,281.72 1,282.23 0.0K
09:32 1,280.82 1,280.82 1,278.91 1,279.95 0.0K
09:33 1,279.47 1,279.47 1,275.84 1,275.84 0.0K
09:34 1,275.36 1,275.77 1,274.50 1,274.50 0.0K
09:35 1,274.91 1,276.33 1,274.91 1,276.33 0.0K
09:36 1,275.87 1,275.87 1,272.21 1,272.21 0.0K
09:37 1,270.98 1,272.28 1,270.98 1,272.04 0.0K
09:38 1,272.03 1,272.16 1,271.94 1,271.97 0.0K
09:39 1,272.18 1,274.54 1,272.18 1,274.54 0.0K
09:40 1,275.71 1,277.71 1,275.25 1,277.71 0.0K
09:41 1,279.37 1,281.94 1,279.37 1,281.68 0.0K
09:42 1,282.96 1,283.71 1,282.68 1,283.71 0.0K
09:43 1,285.31 1,288.38 1,285.31 1,288.38 0.0K
09:44 1,288.36 1,289.77 1,288.36 1,289.77 0.0K
09:45 1,289.12 1,289.12 1,288.31 1,288.45 0.0K
09:46 1,288.29 1,288.29 1,287.96 1,287.96 0.0K
09:47 1,287.53 1,287.53 1,286.55 1,286.73 0.0K
09:48 1,286.37 1,286.37 1,285.34 1,286.03 0.0K
09:49 1,286.29 1,286.29 1,285.60 1,285.81 0.0K
09:50 1,285.47 1,285.47 1,284.16 1,284.16 0.0K
09:51 1,283.56 1,284.09 1,283.50 1,284.09 0.0K
09:52 1,283.91 1,284.36 1,283.84 1,283.90 0.0K
09:53 1,284.07 1,284.23 1,284.07 1,284.10 0.0K
09:54 1,284.10 1,284.38 1,283.24 1,283.24 0.0K
09:55 1,282.97 1,284.06 1,282.97 1,283.71 0.0K
09:56 1,283.77 1,284.45 1,283.56 1,283.56 0.0K
09:57 1,283.46 1,284.37 1,283.46 1,284.37 0.0K
09:58 1,284.23 1,284.36 1,284.06 1,284.20 0.0K
09:59 1,283.25 1,283.25 1,283.15 1,283.15 0.0K
10:00 1,283.00 1,283.00 1,280.77 1,280.77 0.0K
10:01 1,281.14 1,282.01 1,281.14 1,282.01 0.0K
10:02 1,282.44 1,283.88 1,282.44 1,283.20 0.0K
10:03 1,283.10 1,283.24 1,282.98 1,283.12 0.0K
10:04 1,282.65 1,283.23 1,282.56 1,282.56 0.0K
10:05 1,282.60 1,282.89 1,282.46 1,282.46 0.0K
10:06 1,281.98 1,283.29 1,281.98 1,283.29 0.0K
10:07 1,283.22 1,283.62 1,282.72 1,282.72 0.0K
10:08 1,282.72 1,284.45 1,282.72 1,284.42 0.0K
10:09 1,284.14 1,284.78 1,284.14 1,284.72 0.0K
10:10 1,284.78 1,285.38 1,284.31 1,284.31 0.0K
10:11 1,284.24 1,284.62 1,284.24 1,284.62 0.0K
10:12 1,284.71 1,285.23 1,284.71 1,285.23 0.0K
10:13 1,285.87 1,286.02 1,285.87 1,286.01 0.0K
10:14 1,286.02 1,286.29 1,285.89 1,285.89 0.0K
10:15 1,285.52 1,285.52 1,285.06 1,285.23 0.0K
10:16 1,285.24 1,285.38 1,284.97 1,284.97 0.0K
10:17 1,284.90 1,285.40 1,284.82 1,285.40 0.0K
10:18 1,285.48 1,285.90 1,283.88 1,283.88 0.0K
10:19 1,284.42 1,284.62 1,284.19 1,284.35 0.0K
10:20 1,284.44 1,284.53 1,284.44 1,284.48 0.0K
10:21 1,284.86 1,285.41 1,284.86 1,285.41 0.0K
10:22 1,284.85 1,284.96 1,284.77 1,284.96 0.0K
10:23 1,285.07 1,285.07 1,284.63 1,284.63 0.0K
10:24 1,285.13 1,285.52 1,285.13 1,285.52 0.0K
10:25 1,286.03 1,286.66 1,286.03 1,286.64 0.0K
10:26 1,286.24 1,287.18 1,286.24 1,287.18 0.0K
10:27 1,287.88 1,288.66 1,287.88 1,288.42 0.0K
10:28 1,288.05 1,288.05 1,287.39 1,287.39 0.0K
10:29 1,287.44 1,287.73 1,287.37 1,287.37 0.0K
10:30 1,287.52 1,287.52 1,286.36 1,286.36 0.0K
10:31 1,285.54 1,286.04 1,285.54 1,286.04 0.0K
10:32 1,285.62 1,285.62 1,285.44 1,285.44 0.0K
10:33 1,285.67 1,285.67 1,285.12 1,285.12 0.0K
10:34 1,284.88 1,285.47 1,284.61 1,285.47 0.0K
10:35 1,285.33 1,285.64 1,285.17 1,285.64 0.0K
10:36 1,285.95 1,286.67 1,285.87 1,286.67 0.0K
10:37 1,287.17 1,288.02 1,287.17 1,288.02 0.0K
10:38 1,288.10 1,288.10 1,287.53 1,287.53 0.0K
10:39 1,287.64 1,288.28 1,287.64 1,287.84 0.0K
10:40 1,287.78 1,288.04 1,287.78 1,288.04 0.0K
10:41 1,287.77 1,289.11 1,287.77 1,289.11 0.0K
10:42 1,289.31 1,289.31 1,288.38 1,288.44 0.0K
10:43 1,288.92 1,289.46 1,288.92 1,289.46 0.0K
10:44 1,289.56 1,290.31 1,289.56 1,289.83 0.0K
10:45 1,289.58 1,290.04 1,289.58 1,289.77 0.0K
10:46 1,289.51 1,289.51 1,287.62 1,287.62 0.0K
10:47 1,287.85 1,288.49 1,287.85 1,288.49 0.0K
10:48 1,288.80 1,289.06 1,288.53 1,288.53 0.0K
10:49 1,288.31 1,288.65 1,288.31 1,288.65 0.0K
10:50 1,289.05 1,289.32 1,289.05 1,289.30 0.0K
10:51 1,289.26 1,289.26 1,288.88 1,288.88 0.0K
10:52 1,288.65 1,288.93 1,288.65 1,288.93 0.0K
10:53 1,288.73 1,288.73 1,288.31 1,288.31 0.0K
10:54 1,288.39 1,288.61 1,288.39 1,288.61 0.0K
10:55 1,288.69 1,288.84 1,288.24 1,288.24 0.0K
10:56 1,288.11 1,288.11 1,287.93 1,287.93 0.0K
10:57 1,287.74 1,287.77 1,287.56 1,287.77 0.0K
10:58 1,287.79 1,287.81 1,287.40 1,287.40 0.0K
10:59 1,287.84 1,287.91 1,287.84 1,287.88 0.0K
11:00 1,287.83 1,288.04 1,287.14 1,287.14 0.0K
11:01 1,286.88 1,286.88 1,286.53 1,286.53 0.0K
11:02 1,286.47 1,286.68 1,286.38 1,286.63 0.0K
11:03 1,286.78 1,286.78 1,286.09 1,286.09 0.0K
11:04 1,286.09 1,286.09 1,285.91 1,286.03 0.0K
11:05 1,285.84 1,285.98 1,285.69 1,285.83 0.0K
11:06 1,285.70 1,285.88 1,285.70 1,285.84 0.0K
11:07 1,286.03 1,286.63 1,286.03 1,286.63 0.0K
11:08 1,286.42 1,286.43 1,286.29 1,286.29 0.0K
11:09 1,286.57 1,286.65 1,286.02 1,286.02 0.0K
11:10 1,286.15 1,286.52 1,286.15 1,286.52 0.0K
11:11 1,287.02 1,287.02 1,286.74 1,286.84 0.0K
11:12 1,286.81 1,286.81 1,286.50 1,286.50 0.0K
11:13 1,286.63 1,286.88 1,286.48 1,286.48 0.0K
11:14 1,286.56 1,286.97 1,286.56 1,286.66 0.0K
11:15 1,286.48 1,286.48 1,286.00 1,286.19 0.0K
11:16 1,286.09 1,286.09 1,285.95 1,285.95 0.0K
11:17 1,285.45 1,285.45 1,285.25 1,285.41 0.0K
11:18 1,285.31 1,285.42 1,284.43 1,284.43 0.0K
11:19 1,284.23 1,284.23 1,283.61 1,283.65 0.0K
11:20 1,283.45 1,283.71 1,283.45 1,283.57 0.0K
11:21 1,283.68 1,283.68 1,282.71 1,282.71 0.0K
11:22 1,282.67 1,282.85 1,282.67 1,282.69 0.0K
11:23 1,282.82 1,282.82 1,282.36 1,282.36 0.0K
11:24 1,282.02 1,282.02 1,281.92 1,281.94 0.0K
11:25 1,281.64 1,281.79 1,281.52 1,281.52 0.0K
11:26 1,281.90 1,281.90 1,281.66 1,281.66 0.0K
11:27 1,281.48 1,281.48 1,280.60 1,280.60 0.0K
11:28 1,280.20 1,280.44 1,280.15 1,280.44 0.0K
11:29 1,280.41 1,280.41 1,280.10 1,280.10 0.0K
11:30 1,279.94 1,279.94 1,278.93 1,278.93 0.0K
11:31 1,278.83 1,278.85 1,278.82 1,278.85 0.0K
11:32 1,278.78 1,278.78 1,278.57 1,278.71 0.0K
11:33 1,278.34 1,278.97 1,278.34 1,278.97 0.0K
11:34 1,278.90 1,278.90 1,278.80 1,278.80 0.0K
11:35 1,278.52 1,278.52 1,278.32 1,278.40 0.0K
11:36 1,278.50 1,278.50 1,277.86 1,277.87 0.0K
11:37 1,277.92 1,277.92 1,276.67 1,276.67 0.0K
11:38 1,276.67 1,276.78 1,276.67 1,276.74 0.0K
11:39 1,276.64 1,276.64 1,276.31 1,276.31 0.0K
11:40 1,276.19 1,276.19 1,275.74 1,275.96 0.0K
11:41 1,275.91 1,276.39 1,275.91 1,276.39 0.0K
11:42 1,276.21 1,276.31 1,276.21 1,276.28 0.0K
11:43 1,276.04 1,276.07 1,275.39 1,275.39 0.0K
11:44 1,275.34 1,275.35 1,275.28 1,275.30 0.0K
11:45 1,275.47 1,275.59 1,275.36 1,275.59 0.0K
11:46 1,276.01 1,276.01 1,274.50 1,274.50 0.0K
11:47 1,274.48 1,274.48 1,273.83 1,273.83 0.0K
11:48 1,273.72 1,273.77 1,273.59 1,273.77 0.0K
11:49 1,273.55 1,273.55 1,272.79 1,272.80 0.0K
11:50 1,272.64 1,272.86 1,272.43 1,272.86 0.0K
11:51 1,272.75 1,272.96 1,272.75 1,272.96 0.0K
11:52 1,273.26 1,273.37 1,273.24 1,273.24 0.0K
11:53 1,273.28 1,273.72 1,273.28 1,273.72 0.0K
11:54 1,273.63 1,273.67 1,273.50 1,273.67 0.0K
11:55 1,273.48 1,273.48 1,273.15 1,273.17 0.0K
11:56 1,273.20 1,273.20 1,273.00 1,273.00 0.0K
11:57 1,272.91 1,272.99 1,272.52 1,272.99 0.0K
11:58 1,272.94 1,273.49 1,272.94 1,273.33 0.0K
11:59 1,273.64 1,274.03 1,273.64 1,273.97 0.0K
12:00 1,274.03 1,274.52 1,274.03 1,274.27 0.0K
12:01 1,274.53 1,274.76 1,274.47 1,274.76 0.0K
12:02 1,274.78 1,274.90 1,274.78 1,274.85 0.0K
12:03 1,274.81 1,274.81 1,274.58 1,274.68 0.0K
12:04 1,274.79 1,274.79 1,274.46 1,274.46 0.0K
12:05 1,274.56 1,274.56 1,274.31 1,274.31 0.0K
12:06 1,274.21 1,274.21 1,273.87 1,273.94 0.0K
12:07 1,274.13 1,274.21 1,274.13 1,274.16 0.0K
12:08 1,274.06 1,274.06 1,273.85 1,273.85 0.0K
12:09 1,273.64 1,273.64 1,272.36 1,272.36 0.0K
12:10 1,272.48 1,272.50 1,272.35 1,272.43 0.0K
12:11 1,272.41 1,272.41 1,272.18 1,272.18 0.0K
12:12 1,272.41 1,273.01 1,272.41 1,273.01 0.0K
12:13 1,273.19 1,273.97 1,273.19 1,273.97 0.0K
12:14 1,274.16 1,274.19 1,274.16 1,274.19 0.0K
12:15 1,274.17 1,274.45 1,274.17 1,274.45 0.0K
12:16 1,274.30 1,274.30 1,273.96 1,273.96 0.0K
12:17 1,274.02 1,274.29 1,274.02 1,274.29 0.0K
12:18 1,274.33 1,275.05 1,274.33 1,275.05 0.0K
12:19 1,275.10 1,275.13 1,275.07 1,275.07 0.0K
12:20 1,274.91 1,275.65 1,274.91 1,275.65 0.0K
12:21 1,276.17 1,276.89 1,276.17 1,276.89 0.0K
12:22 1,276.97 1,276.98 1,276.86 1,276.98 0.0K
12:23 1,277.32 1,277.87 1,277.32 1,277.87 0.0K
12:24 1,278.09 1,279.50 1,278.09 1,279.50 0.0K
12:25 1,279.54 1,279.62 1,279.53 1,279.53 0.0K
12:26 1,279.53 1,279.80 1,279.53 1,279.80 0.0K
12:27 1,279.96 1,280.34 1,279.96 1,280.17 0.0K
12:28 1,280.16 1,280.49 1,280.06 1,280.49 0.0K
12:29 1,280.33 1,280.33 1,280.06 1,280.06 0.0K
12:30 1,279.99 1,280.09 1,279.99 1,280.02 0.0K
12:31 1,279.98 1,279.98 1,279.81 1,279.86 0.0K
12:32 1,280.03 1,280.03 1,279.83 1,279.83 0.0K
12:33 1,279.76 1,279.76 1,279.44 1,279.58 0.0K
12:34 1,279.52 1,279.60 1,279.38 1,279.60 0.0K
12:35 1,279.88 1,280.31 1,279.88 1,280.31 0.0K
12:36 1,280.45 1,280.79 1,280.45 1,280.70 0.0K
12:37 1,280.87 1,281.08 1,280.87 1,281.08 0.0K
12:38 1,281.08 1,281.08 1,280.90 1,281.04 0.0K
12:39 1,280.95 1,281.26 1,280.95 1,281.26 0.0K
12:40 1,281.32 1,281.32 1,281.23 1,281.29 0.0K
12:41 1,281.10 1,281.64 1,281.10 1,281.63 0.0K
12:42 1,281.55 1,281.55 1,281.28 1,281.41 0.0K
12:43 1,281.51 1,282.27 1,281.51 1,282.27 0.0K
12:44 1,282.41 1,282.43 1,282.39 1,282.39 0.0K
12:45 1,282.27 1,282.27 1,282.16 1,282.16 0.0K
12:46 1,282.33 1,282.33 1,281.95 1,281.95 0.0K
12:47 1,281.98 1,282.06 1,281.98 1,282.06 0.0K
12:48 1,281.95 1,281.96 1,281.87 1,281.91 0.0K
12:49 1,281.92 1,282.26 1,281.92 1,282.26 0.0K
12:50 1,282.39 1,282.65 1,282.39 1,282.45 0.0K
12:51 1,282.31 1,282.31 1,281.93 1,281.93 0.0K
12:52 1,281.55 1,281.73 1,281.55 1,281.73 0.0K
12:53 1,281.90 1,281.90 1,281.82 1,281.89 0.0K
12:54 1,281.87 1,281.87 1,281.70 1,281.75 0.0K
12:55 1,281.74 1,281.80 1,281.69 1,281.76 0.0K
12:56 1,281.39 1,281.39 1,280.98 1,281.16 0.0K
12:57 1,281.15 1,281.20 1,281.04 1,281.04 0.0K
12:58 1,281.09 1,281.09 1,281.00 1,281.00 0.0K
12:59 1,281.10 1,281.18 1,281.08 1,281.18 0.0K
13:00 1,281.13 1,281.32 1,281.13 1,281.25 0.0K
13:01 1,281.28 1,281.28 1,280.88 1,280.88 0.0K
13:02 1,281.03 1,281.03 1,280.24 1,280.24 0.0K
13:03 1,280.13 1,280.13 1,279.31 1,279.31 0.0K
13:04 1,279.14 1,279.14 1,278.99 1,278.99 0.0K
13:05 1,278.87 1,278.87 1,278.69 1,278.69 0.0K
13:06 1,278.86 1,278.86 1,278.11 1,278.11 0.0K
13:07 1,277.65 1,277.65 1,275.87 1,275.87 0.0K
13:08 1,275.88 1,275.93 1,275.75 1,275.77 0.0K
13:09 1,275.79 1,276.21 1,275.79 1,276.21 0.0K
13:10 1,276.40 1,277.25 1,276.40 1,277.24 0.0K
13:11 1,277.74 1,277.74 1,277.62 1,277.73 0.0K
13:12 1,277.57 1,278.34 1,277.57 1,278.34 0.0K
13:13 1,278.77 1,279.09 1,278.77 1,278.82 0.0K
13:14 1,278.84 1,278.84 1,278.70 1,278.79 0.0K
13:15 1,278.85 1,278.88 1,278.63 1,278.88 0.0K
13:16 1,278.83 1,279.25 1,278.83 1,279.25 0.0K
13:17 1,279.28 1,279.28 1,279.13 1,279.14 0.0K
13:18 1,279.28 1,279.36 1,279.12 1,279.36 0.0K
13:19 1,279.52 1,279.52 1,279.35 1,279.35 0.0K
13:20 1,279.37 1,279.51 1,279.36 1,279.36 0.0K
13:21 1,279.34 1,279.34 1,278.84 1,278.96 0.0K
13:22 1,279.00 1,279.31 1,279.00 1,279.31 0.0K
13:23 1,279.30 1,279.71 1,279.30 1,279.71 0.0K
13:24 1,279.65 1,279.67 1,279.61 1,279.67 0.0K
13:25 1,279.64 1,279.64 1,279.38 1,279.38 0.0K
13:26 1,279.63 1,279.83 1,279.63 1,279.80 0.0K
13:27 1,279.86 1,279.99 1,279.86 1,279.95 0.0K
13:28 1,279.98 1,279.98 1,279.65 1,279.65 0.0K
13:29 1,279.57 1,279.57 1,278.80 1,278.80 0.0K
13:30 1,278.93 1,278.93 1,278.63 1,278.63 0.0K
13:31 1,278.78 1,279.01 1,278.78 1,279.01 0.0K
13:32 1,279.15 1,279.65 1,279.15 1,279.65 0.0K
13:33 1,279.76 1,279.89 1,279.76 1,279.88 0.0K
13:34 1,279.90 1,279.90 1,279.80 1,279.88 0.0K
13:35 1,279.93 1,280.07 1,279.93 1,279.94 0.0K
13:36 1,279.99 1,280.04 1,279.96 1,280.04 0.0K
13:37 1,279.99 1,280.43 1,279.99 1,280.43 0.0K
13:38 1,280.50 1,281.04 1,280.50 1,281.04 0.0K
13:39 1,281.02 1,281.22 1,281.02 1,281.07 0.0K
13:40 1,281.10 1,281.10 1,280.69 1,280.69 0.0K
13:41 1,280.75 1,281.00 1,280.74 1,281.00 0.0K
13:42 1,281.06 1,281.06 1,280.70 1,280.73 0.0K
13:43 1,280.81 1,280.84 1,280.31 1,280.31 0.0K
13:44 1,280.05 1,280.05 1,279.93 1,280.02 0.0K
13:45 1,280.19 1,280.49 1,280.10 1,280.49 0.0K
13:46 1,280.65 1,280.65 1,280.48 1,280.48 0.0K
13:47 1,280.43 1,280.43 1,280.27 1,280.27 0.0K
13:48 1,280.22 1,280.22 1,280.11 1,280.20 0.0K
13:49 1,280.10 1,280.16 1,280.03 1,280.16 0.0K
13:50 1,280.14 1,280.14 1,279.85 1,279.85 0.0K
13:51 1,279.69 1,279.77 1,279.58 1,279.77 0.0K
13:52 1,279.82 1,280.01 1,279.82 1,279.93 0.0K
13:53 1,279.87 1,280.13 1,279.87 1,280.13 0.0K
13:54 1,280.15 1,280.15 1,279.99 1,279.99 0.0K
13:55 1,279.63 1,279.63 1,279.44 1,279.48 0.0K
13:56 1,279.53 1,279.53 1,279.16 1,279.47 0.0K
13:57 1,279.65 1,279.88 1,279.58 1,279.88 0.0K
13:58 1,279.79 1,279.94 1,279.78 1,279.93 0.0K
13:59 1,279.83 1,279.83 1,279.65 1,279.65 0.0K
14:00 1,279.57 1,279.66 1,279.53 1,279.66 0.0K
14:01 1,279.77 1,279.87 1,279.66 1,279.66 0.0K
14:02 1,279.63 1,279.63 1,279.50 1,279.51 0.0K
14:03 1,279.48 1,279.48 1,279.34 1,279.34 0.0K
14:04 1,279.34 1,279.38 1,279.10 1,279.10 0.0K
14:05 1,278.80 1,278.80 1,278.73 1,278.73 0.0K
14:06 1,278.89 1,278.97 1,278.88 1,278.88 0.0K
14:07 1,279.13 1,279.65 1,279.13 1,279.65 0.0K
14:08 1,279.80 1,280.46 1,279.80 1,280.46 0.0K
14:09 1,280.47 1,280.49 1,280.24 1,280.49 0.0K
14:10 1,280.68 1,280.78 1,280.68 1,280.78 0.0K
14:11 1,280.82 1,281.00 1,280.82 1,281.00 0.0K
14:12 1,281.08 1,281.25 1,281.08 1,281.25 0.0K
14:13 1,281.09 1,281.09 1,280.99 1,281.04 0.0K
14:14 1,281.03 1,281.03 1,280.30 1,280.47 0.0K
14:15 1,280.35 1,280.36 1,280.31 1,280.31 0.0K
14:16 1,280.34 1,280.34 1,280.12 1,280.12 0.0K
14:17 1,280.11 1,280.12 1,280.08 1,280.09 0.0K
14:18 1,280.02 1,280.02 1,279.93 1,279.93 0.0K
14:19 1,279.96 1,279.96 1,279.81 1,279.81 0.0K
14:20 1,279.77 1,279.91 1,279.77 1,279.91 0.0K
14:21 1,279.85 1,279.90 1,279.82 1,279.84 0.0K
14:22 1,279.78 1,279.78 1,279.62 1,279.73 0.0K
14:23 1,279.70 1,280.18 1,279.70 1,280.18 0.0K
14:24 1,280.18 1,280.18 1,279.89 1,279.89 0.0K
14:25 1,279.86 1,280.15 1,279.86 1,280.15 0.0K
14:26 1,280.05 1,280.25 1,280.05 1,280.19 0.0K
14:27 1,280.36 1,280.46 1,280.32 1,280.45 0.0K
14:28 1,280.33 1,280.33 1,280.10 1,280.10 0.0K
14:29 1,280.03 1,280.03 1,279.30 1,279.30 0.0K
14:30 1,279.36 1,279.36 1,278.50 1,278.67 0.0K
14:31 1,278.63 1,278.93 1,278.63 1,278.93 0.0K
14:32 1,278.92 1,279.29 1,278.92 1,279.29 0.0K
14:33 1,279.30 1,279.86 1,279.30 1,279.86 0.0K
14:34 1,279.80 1,280.00 1,279.76 1,279.99 0.0K
14:35 1,279.92 1,280.17 1,279.92 1,280.17 0.0K
14:36 1,280.09 1,280.09 1,279.86 1,279.92 0.0K
14:37 1,279.99 1,280.00 1,279.71 1,279.71 0.0K
14:38 1,279.79 1,279.79 1,279.71 1,279.76 0.0K
14:39 1,279.80 1,279.88 1,279.65 1,279.88 0.0K
14:40 1,279.93 1,279.93 1,279.91 1,279.92 0.0K
14:41 1,279.92 1,279.93 1,279.68 1,279.68 0.0K
14:42 1,279.75 1,279.75 1,279.07 1,279.07 0.0K
14:43 1,278.95 1,278.95 1,278.68 1,278.68 0.0K
14:44 1,278.65 1,278.65 1,278.36 1,278.36 0.0K
14:45 1,278.38 1,278.51 1,278.33 1,278.33 0.0K
14:46 1,278.44 1,278.44 1,278.19 1,278.19 0.0K
14:47 1,278.19 1,278.22 1,278.16 1,278.17 0.0K
14:48 1,278.19 1,278.19 1,277.89 1,277.89 0.0K
14:49 1,277.88 1,278.03 1,277.88 1,277.95 0.0K
14:50 1,277.87 1,278.01 1,277.87 1,278.01 0.0K
14:51 1,278.09 1,278.11 1,277.91 1,278.11 0.0K
14:52 1,278.05 1,278.05 1,277.99 1,278.04 0.0K
14:53 1,278.01 1,278.04 1,278.01 1,278.01 0.0K
14:54 1,277.94 1,277.94 1,277.78 1,277.78 0.0K
14:55 1,277.84 1,277.84 1,277.79 1,277.84 0.0K
14:56 1,277.78 1,277.99 1,277.78 1,277.93 0.0K
14:57 1,277.85 1,278.15 1,277.85 1,277.98 0.0K
14:58 1,277.91 1,278.27 1,277.91 1,278.27 0.0K
14:59 1,277.95 1,278.04 1,277.95 1,278.01 0.0K
15:00 1,278.03 1,278.03 1,277.70 1,277.70 0.0K
15:01 1,277.67 1,277.67 1,277.50 1,277.50 0.0K
15:02 1,277.46 1,277.46 1,277.15 1,277.15 0.0K
15:03 1,276.98 1,276.98 1,276.59 1,276.59 0.0K
15:04 1,276.65 1,276.65 1,276.52 1,276.52 0.0K
15:05 1,276.41 1,276.41 1,276.24 1,276.24 0.0K
15:06 1,276.28 1,276.43 1,276.28 1,276.43 0.0K
15:07 1,276.49 1,277.03 1,276.49 1,277.03 0.0K
15:08 1,276.93 1,277.15 1,276.93 1,277.15 0.0K
15:09 1,277.21 1,277.47 1,277.21 1,277.47 0.0K
15:10 1,277.52 1,277.52 1,277.28 1,277.29 0.0K
15:11 1,277.31 1,277.31 1,277.22 1,277.22 0.0K
15:12 1,277.13 1,277.13 1,276.83 1,276.83 0.0K
15:13 1,276.77 1,276.78 1,276.57 1,276.65 0.0K
15:14 1,276.56 1,276.80 1,276.47 1,276.47 0.0K
15:15 1,276.40 1,276.40 1,276.34 1,276.34 0.0K
15:16 1,276.22 1,276.22 1,275.88 1,275.88 0.0K
15:17 1,275.70 1,275.82 1,275.65 1,275.82 0.0K
15:18 1,275.75 1,276.15 1,275.75 1,276.15 0.0K
15:19 1,276.10 1,276.15 1,276.10 1,276.11 0.0K
15:20 1,276.20 1,276.23 1,276.17 1,276.22 0.0K
15:21 1,276.25 1,276.25 1,275.72 1,275.72 0.0K
15:22 1,275.70 1,275.70 1,275.45 1,275.45 0.0K
15:23 1,275.61 1,276.01 1,275.61 1,276.01 0.0K
15:24 1,276.02 1,276.34 1,276.02 1,276.34 0.0K
15:25 1,276.49 1,277.37 1,276.49 1,277.37 0.0K
15:26 1,277.39 1,277.45 1,277.26 1,277.36 0.0K
15:27 1,277.37 1,277.55 1,277.37 1,277.50 0.0K
15:28 1,277.55 1,277.82 1,277.55 1,277.82 0.0K
15:29 1,277.78 1,278.49 1,277.78 1,278.35 0.0K
15:30 1,278.27 1,278.31 1,278.19 1,278.19 0.0K
15:31 1,278.23 1,278.23 1,278.02 1,278.02 0.0K
15:32 1,277.78 1,277.78 1,277.28 1,277.28 0.0K
15:33 1,276.77 1,276.82 1,276.55 1,276.82 0.0K
15:34 1,276.85 1,276.85 1,276.72 1,276.85 0.0K
15:35 1,276.67 1,276.67 1,276.17 1,276.17 0.0K
15:36 1,275.88 1,275.88 1,275.42 1,275.42 0.0K
15:37 1,275.11 1,275.25 1,275.09 1,275.09 0.0K
15:38 1,275.09 1,275.09 1,274.88 1,274.88 0.0K
15:39 1,274.82 1,275.20 1,274.82 1,275.20 0.0K
15:40 1,275.09 1,275.67 1,275.09 1,275.67 0.0K
15:41 1,275.74 1,276.37 1,275.74 1,276.37 0.0K
15:42 1,276.77 1,277.01 1,276.77 1,277.01 0.0K
15:43 1,276.94 1,276.96 1,276.91 1,276.96 0.0K
15:44 1,276.80 1,276.80 1,276.63 1,276.72 0.0K
15:45 1,276.61 1,276.75 1,276.61 1,276.64 0.0K
15:46 1,276.74 1,276.74 1,275.89 1,275.89 0.0K
15:47 1,275.85 1,275.93 1,275.85 1,275.93 0.0K
15:48 1,275.92 1,276.00 1,275.79 1,275.79 0.0K
15:49 1,275.95 1,276.06 1,275.89 1,275.89 0.0K
15:50 1,275.95 1,275.95 1,275.54 1,275.75 0.0K
15:51 1,275.67 1,275.67 1,275.46 1,275.49 0.0K
15:52 1,275.60 1,275.81 1,275.25 1,275.81 0.0K
15:53 1,275.81 1,276.14 1,275.81 1,276.01 0.0K
15:54 1,276.13 1,276.16 1,276.01 1,276.01 0.0K
15:55 1,276.07 1,276.07 1,275.71 1,276.04 0.0K
15:56 1,276.24 1,276.24 1,275.73 1,275.90 0.0K
15:57 1,275.91 1,275.91 1,275.76 1,275.81 0.0K
15:58 1,275.76 1,275.95 1,275.76 1,275.95 0.0K
15:59 1,275.77 1,276.04 1,275.77 1,275.86 0.0K
16:00 1,275.87 1,275.87 1,275.75 1,275.79 0.0K
16:01 1,275.79 1,275.79 1,275.75 1,275.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available