S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,289.31 1,289.31 1,262.65 1,263.78 0.0K
09:31 1,261.15 1,265.93 1,261.15 1,265.93 0.0K
09:32 1,265.90 1,266.39 1,265.00 1,266.39 0.0K
09:33 1,265.89 1,267.56 1,265.89 1,267.11 0.0K
09:34 1,267.51 1,267.76 1,265.50 1,265.50 0.0K
09:35 1,264.20 1,264.92 1,263.18 1,264.92 0.0K
09:36 1,263.74 1,266.90 1,263.74 1,266.90 0.0K
09:37 1,266.91 1,272.10 1,266.91 1,272.10 0.0K
09:38 1,272.11 1,275.32 1,272.11 1,275.32 0.0K
09:39 1,275.28 1,275.99 1,274.28 1,274.28 0.0K
09:40 1,272.60 1,273.35 1,272.01 1,272.29 0.0K
09:41 1,272.04 1,272.04 1,270.49 1,271.77 0.0K
09:42 1,271.40 1,273.26 1,271.40 1,272.72 0.0K
09:43 1,272.06 1,272.06 1,269.39 1,269.39 0.0K
09:44 1,267.44 1,267.44 1,263.58 1,263.58 0.0K
09:45 1,263.29 1,263.29 1,260.15 1,261.39 0.0K
09:46 1,261.34 1,261.34 1,260.21 1,260.21 0.0K
09:47 1,260.28 1,261.80 1,259.34 1,261.80 0.0K
09:48 1,260.93 1,260.93 1,260.21 1,260.21 0.0K
09:49 1,259.19 1,259.19 1,255.77 1,255.77 0.0K
09:50 1,255.51 1,255.51 1,254.40 1,254.69 0.0K
09:51 1,254.47 1,254.47 1,252.23 1,252.23 0.0K
09:52 1,251.26 1,251.63 1,250.04 1,251.63 0.0K
09:53 1,252.79 1,253.71 1,252.78 1,253.49 0.0K
09:54 1,253.64 1,254.01 1,253.64 1,253.88 0.0K
09:55 1,254.32 1,254.46 1,253.58 1,254.46 0.0K
09:56 1,255.32 1,255.51 1,255.32 1,255.51 0.0K
09:57 1,255.69 1,256.77 1,255.69 1,256.75 0.0K
09:58 1,256.08 1,256.27 1,254.83 1,255.91 0.0K
09:59 1,255.51 1,259.12 1,255.51 1,259.12 0.0K
10:00 1,260.15 1,260.78 1,260.15 1,260.69 0.0K
10:01 1,261.55 1,265.05 1,261.55 1,265.04 0.0K
10:02 1,264.97 1,264.97 1,262.84 1,263.42 0.0K
10:03 1,263.81 1,264.64 1,263.79 1,264.64 0.0K
10:04 1,264.85 1,264.85 1,261.65 1,261.65 0.0K
10:05 1,262.24 1,262.24 1,261.50 1,261.85 0.0K
10:06 1,261.86 1,261.86 1,261.38 1,261.54 0.0K
10:07 1,262.28 1,262.28 1,260.81 1,262.10 0.0K
10:08 1,262.90 1,264.15 1,262.90 1,264.15 0.0K
10:09 1,264.77 1,264.77 1,262.86 1,263.48 0.0K
10:10 1,264.11 1,264.89 1,263.82 1,264.89 0.0K
10:11 1,265.27 1,265.54 1,264.72 1,265.54 0.0K
10:12 1,266.23 1,267.08 1,266.23 1,266.66 0.0K
10:13 1,266.23 1,267.83 1,266.23 1,267.83 0.0K
10:14 1,268.28 1,268.51 1,268.12 1,268.23 0.0K
10:15 1,267.80 1,268.19 1,267.73 1,267.73 0.0K
10:16 1,267.50 1,267.56 1,267.27 1,267.46 0.0K
10:17 1,267.40 1,267.53 1,266.98 1,266.98 0.0K
10:18 1,267.35 1,268.47 1,267.35 1,268.47 0.0K
10:19 1,267.45 1,267.45 1,266.80 1,267.10 0.0K
10:20 1,266.76 1,268.63 1,266.76 1,268.63 0.0K
10:21 1,268.70 1,268.84 1,268.13 1,268.84 0.0K
10:22 1,269.25 1,269.40 1,269.14 1,269.40 0.0K
10:23 1,269.82 1,271.07 1,269.82 1,271.07 0.0K
10:24 1,271.14 1,271.67 1,271.14 1,271.67 0.0K
10:25 1,271.35 1,271.35 1,270.70 1,271.23 0.0K
10:26 1,271.50 1,271.50 1,270.39 1,270.39 0.0K
10:27 1,270.65 1,272.37 1,270.65 1,272.37 0.0K
10:28 1,272.87 1,272.87 1,272.65 1,272.72 0.0K
10:29 1,272.04 1,272.04 1,271.31 1,271.31 0.0K
10:30 1,271.32 1,271.32 1,269.98 1,270.25 0.0K
10:31 1,270.38 1,273.54 1,270.38 1,273.54 0.0K
10:32 1,274.01 1,275.51 1,274.01 1,275.51 0.0K
10:33 1,275.56 1,275.56 1,273.53 1,273.53 0.0K
10:34 1,273.84 1,275.45 1,273.84 1,275.45 0.0K
10:35 1,275.31 1,276.43 1,275.26 1,276.43 0.0K
10:36 1,277.37 1,277.37 1,275.97 1,275.97 0.0K
10:37 1,276.58 1,276.58 1,274.74 1,274.74 0.0K
10:38 1,275.07 1,275.07 1,274.52 1,274.52 0.0K
10:39 1,275.00 1,275.59 1,275.00 1,275.12 0.0K
10:40 1,275.23 1,275.23 1,273.86 1,275.05 0.0K
10:41 1,275.38 1,277.72 1,275.38 1,277.72 0.0K
10:42 1,278.66 1,279.25 1,278.66 1,279.25 0.0K
10:43 1,279.22 1,279.22 1,278.84 1,278.84 0.0K
10:44 1,278.98 1,279.12 1,278.67 1,278.97 0.0K
10:45 1,279.16 1,279.16 1,278.65 1,278.98 0.0K
10:46 1,279.25 1,280.01 1,279.25 1,280.01 0.0K
10:47 1,280.00 1,280.00 1,278.98 1,278.98 0.0K
10:48 1,279.10 1,279.10 1,276.96 1,276.96 0.0K
10:49 1,277.32 1,277.32 1,276.40 1,276.40 0.0K
10:50 1,276.85 1,277.18 1,276.65 1,277.18 0.0K
10:51 1,278.05 1,278.20 1,278.00 1,278.04 0.0K
10:52 1,278.72 1,279.00 1,278.32 1,278.32 0.0K
10:53 1,278.49 1,278.49 1,277.47 1,277.47 0.0K
10:54 1,277.41 1,279.11 1,277.41 1,279.01 0.0K
10:55 1,278.67 1,279.09 1,278.67 1,279.08 0.0K
10:56 1,279.10 1,279.10 1,278.80 1,278.87 0.0K
10:57 1,279.13 1,279.20 1,279.07 1,279.07 0.0K
10:58 1,278.41 1,279.02 1,278.41 1,278.90 0.0K
10:59 1,279.10 1,279.10 1,278.56 1,278.56 0.0K
11:00 1,278.54 1,279.63 1,278.54 1,279.19 0.0K
11:01 1,278.89 1,278.89 1,277.48 1,277.48 0.0K
11:02 1,277.27 1,277.96 1,277.27 1,277.93 0.0K
11:03 1,278.04 1,278.82 1,278.04 1,278.58 0.0K
11:04 1,278.28 1,278.28 1,277.46 1,277.46 0.0K
11:05 1,277.37 1,277.37 1,276.13 1,276.13 0.0K
11:06 1,276.20 1,276.20 1,275.38 1,275.63 0.0K
11:07 1,275.50 1,276.30 1,275.50 1,276.29 0.0K
11:08 1,276.05 1,276.21 1,275.99 1,275.99 0.0K
11:09 1,276.69 1,277.33 1,276.69 1,276.95 0.0K
11:10 1,277.18 1,277.26 1,276.85 1,276.85 0.0K
11:11 1,277.03 1,277.78 1,277.03 1,277.73 0.0K
11:12 1,277.55 1,277.55 1,276.77 1,276.77 0.0K
11:13 1,276.47 1,276.64 1,276.05 1,276.64 0.0K
11:14 1,276.69 1,276.76 1,276.37 1,276.58 0.0K
11:15 1,276.84 1,276.95 1,276.64 1,276.64 0.0K
11:16 1,276.68 1,276.68 1,275.27 1,275.27 0.0K
11:17 1,274.97 1,274.97 1,273.99 1,274.16 0.0K
11:18 1,273.91 1,273.91 1,273.51 1,273.64 0.0K
11:19 1,273.64 1,273.64 1,273.09 1,273.09 0.0K
11:20 1,272.83 1,272.83 1,271.71 1,271.71 0.0K
11:21 1,271.08 1,271.08 1,270.12 1,270.62 0.0K
11:22 1,271.14 1,271.14 1,270.27 1,270.27 0.0K
11:23 1,270.47 1,272.00 1,270.47 1,272.00 0.0K
11:24 1,271.88 1,272.17 1,271.59 1,272.17 0.0K
11:25 1,272.57 1,272.57 1,272.35 1,272.41 0.0K
11:26 1,272.82 1,275.19 1,272.82 1,275.19 0.0K
11:27 1,275.63 1,276.16 1,275.37 1,276.16 0.0K
11:28 1,276.77 1,276.85 1,276.65 1,276.85 0.0K
11:29 1,276.93 1,276.93 1,276.74 1,276.79 0.0K
11:30 1,276.45 1,276.45 1,275.88 1,275.88 0.0K
11:31 1,275.57 1,275.57 1,274.61 1,274.61 0.0K
11:32 1,274.73 1,274.90 1,274.67 1,274.90 0.0K
11:33 1,274.79 1,274.79 1,273.97 1,273.97 0.0K
11:34 1,273.51 1,273.51 1,273.11 1,273.50 0.0K
11:35 1,273.86 1,274.92 1,273.86 1,274.62 0.0K
11:36 1,274.56 1,274.98 1,274.56 1,274.98 0.0K
11:37 1,274.96 1,275.13 1,274.88 1,275.13 0.0K
11:38 1,275.22 1,275.58 1,275.22 1,275.36 0.0K
11:39 1,275.52 1,275.81 1,275.52 1,275.78 0.0K
11:40 1,275.79 1,276.19 1,275.79 1,276.19 0.0K
11:41 1,275.88 1,275.88 1,274.98 1,274.98 0.0K
11:42 1,275.13 1,275.35 1,274.70 1,275.35 0.0K
11:43 1,275.30 1,275.31 1,275.00 1,275.30 0.0K
11:44 1,275.72 1,275.72 1,275.59 1,275.62 0.0K
11:45 1,275.39 1,275.54 1,275.11 1,275.44 0.0K
11:46 1,275.61 1,277.70 1,275.61 1,277.70 0.0K
11:47 1,277.68 1,278.74 1,277.68 1,278.74 0.0K
11:48 1,279.08 1,279.08 1,278.01 1,278.01 0.0K
11:49 1,277.73 1,277.92 1,277.73 1,277.88 0.0K
11:50 1,278.45 1,279.14 1,278.45 1,278.72 0.0K
11:51 1,278.88 1,278.88 1,278.64 1,278.65 0.0K
11:52 1,278.77 1,278.77 1,278.55 1,278.55 0.0K
11:53 1,278.67 1,279.38 1,278.67 1,279.38 0.0K
11:54 1,279.53 1,279.53 1,278.47 1,278.47 0.0K
11:55 1,278.47 1,278.47 1,277.85 1,277.90 0.0K
11:56 1,278.15 1,278.15 1,277.12 1,277.99 0.0K
11:57 1,277.90 1,277.92 1,277.87 1,277.91 0.0K
11:58 1,277.88 1,278.14 1,277.88 1,278.14 0.0K
11:59 1,277.99 1,278.33 1,277.98 1,278.33 0.0K
12:00 1,278.36 1,278.36 1,277.72 1,277.72 0.0K
12:01 1,277.87 1,277.92 1,277.33 1,277.33 0.0K
12:02 1,277.03 1,277.64 1,277.03 1,277.64 0.0K
12:03 1,278.42 1,278.54 1,278.42 1,278.54 0.0K
12:04 1,278.47 1,278.87 1,278.47 1,278.87 0.0K
12:05 1,279.01 1,279.01 1,278.35 1,278.35 0.0K
12:06 1,278.22 1,278.24 1,277.82 1,277.82 0.0K
12:07 1,278.31 1,279.00 1,278.25 1,279.00 0.0K
12:08 1,279.26 1,279.94 1,279.17 1,279.94 0.0K
12:09 1,279.70 1,279.70 1,279.45 1,279.45 0.0K
12:10 1,279.33 1,280.03 1,279.33 1,279.99 0.0K
12:11 1,280.35 1,280.43 1,279.79 1,279.79 0.0K
12:12 1,279.20 1,279.20 1,278.95 1,279.12 0.0K
12:13 1,279.14 1,279.21 1,279.00 1,279.00 0.0K
12:14 1,279.15 1,279.43 1,279.15 1,279.18 0.0K
12:15 1,279.33 1,279.53 1,278.99 1,278.99 0.0K
12:16 1,278.64 1,278.87 1,278.39 1,278.87 0.0K
12:17 1,279.24 1,279.24 1,278.40 1,278.40 0.0K
12:18 1,278.35 1,278.35 1,277.32 1,277.32 0.0K
12:19 1,277.10 1,277.90 1,277.10 1,277.90 0.0K
12:20 1,278.36 1,279.44 1,278.36 1,279.36 0.0K
12:21 1,279.58 1,280.80 1,279.58 1,280.80 0.0K
12:22 1,280.78 1,280.78 1,280.12 1,280.12 0.0K
12:23 1,280.25 1,280.25 1,279.93 1,279.93 0.0K
12:24 1,279.82 1,280.37 1,279.82 1,280.37 0.0K
12:25 1,280.56 1,281.61 1,280.56 1,281.61 0.0K
12:26 1,281.54 1,281.54 1,281.18 1,281.18 0.0K
12:27 1,280.95 1,280.95 1,280.28 1,280.28 0.0K
12:28 1,280.16 1,280.35 1,279.82 1,280.35 0.0K
12:29 1,280.47 1,280.47 1,279.91 1,279.91 0.0K
12:30 1,279.76 1,279.76 1,279.41 1,279.41 0.0K
12:31 1,279.57 1,279.84 1,279.37 1,279.37 0.0K
12:32 1,279.53 1,279.91 1,279.53 1,279.91 0.0K
12:33 1,280.35 1,280.68 1,280.35 1,280.58 0.0K
12:34 1,280.61 1,280.61 1,280.37 1,280.37 0.0K
12:35 1,280.38 1,280.52 1,280.10 1,280.52 0.0K
12:36 1,280.14 1,280.27 1,280.02 1,280.02 0.0K
12:37 1,279.95 1,280.10 1,279.95 1,280.10 0.0K
12:38 1,279.83 1,279.83 1,279.74 1,279.75 0.0K
12:39 1,279.69 1,280.45 1,279.69 1,280.45 0.0K
12:40 1,280.41 1,280.64 1,280.41 1,280.58 0.0K
12:41 1,280.74 1,281.33 1,280.74 1,281.28 0.0K
12:42 1,281.03 1,281.17 1,281.03 1,281.04 0.0K
12:43 1,281.23 1,281.54 1,281.23 1,281.33 0.0K
12:44 1,281.29 1,281.29 1,281.21 1,281.24 0.0K
12:45 1,281.38 1,281.53 1,281.22 1,281.22 0.0K
12:46 1,281.27 1,281.42 1,280.97 1,280.97 0.0K
12:47 1,280.90 1,281.06 1,280.81 1,281.06 0.0K
12:48 1,281.22 1,281.55 1,281.22 1,281.48 0.0K
12:49 1,281.63 1,281.63 1,281.38 1,281.38 0.0K
12:50 1,281.22 1,281.22 1,280.95 1,280.95 0.0K
12:51 1,280.87 1,281.18 1,280.87 1,281.18 0.0K
12:52 1,281.67 1,282.20 1,281.67 1,282.20 0.0K
12:53 1,282.03 1,282.36 1,282.00 1,282.22 0.0K
12:54 1,282.19 1,282.27 1,282.19 1,282.22 0.0K
12:55 1,282.10 1,282.79 1,282.10 1,282.79 0.0K
12:56 1,282.80 1,283.66 1,282.80 1,283.66 0.0K
12:57 1,283.58 1,284.03 1,283.58 1,284.03 0.0K
12:58 1,283.93 1,283.98 1,283.54 1,283.98 0.0K
12:59 1,284.04 1,284.13 1,283.95 1,284.13 0.0K
13:00 1,284.23 1,284.23 1,283.83 1,283.83 0.0K
13:01 1,284.11 1,284.14 1,284.02 1,284.14 0.0K
13:02 1,284.06 1,285.63 1,284.06 1,285.63 0.0K
13:03 1,285.90 1,286.32 1,285.90 1,286.32 0.0K
13:04 1,286.16 1,286.16 1,286.00 1,286.03 0.0K
13:05 1,285.41 1,285.57 1,285.23 1,285.23 0.0K
13:06 1,285.13 1,285.33 1,285.13 1,285.33 0.0K
13:07 1,285.26 1,285.50 1,285.19 1,285.38 0.0K
13:08 1,285.76 1,285.98 1,285.72 1,285.72 0.0K
13:09 1,285.65 1,285.77 1,285.64 1,285.77 0.0K
13:10 1,285.91 1,286.34 1,285.91 1,286.34 0.0K
13:11 1,286.59 1,286.99 1,286.59 1,286.87 0.0K
13:12 1,286.94 1,287.16 1,286.94 1,287.16 0.0K
13:13 1,287.21 1,287.55 1,287.15 1,287.55 0.0K
13:14 1,287.42 1,287.43 1,287.22 1,287.33 0.0K
13:15 1,287.39 1,287.39 1,287.10 1,287.10 0.0K
13:16 1,287.11 1,287.28 1,287.11 1,287.28 0.0K
13:17 1,287.42 1,287.68 1,287.42 1,287.68 0.0K
13:18 1,287.87 1,288.05 1,287.87 1,288.05 0.0K
13:19 1,287.94 1,287.94 1,287.60 1,287.60 0.0K
13:20 1,287.67 1,287.93 1,287.67 1,287.93 0.0K
13:21 1,287.98 1,288.81 1,287.98 1,288.69 0.0K
13:22 1,288.50 1,288.50 1,288.11 1,288.11 0.0K
13:23 1,287.95 1,288.02 1,287.68 1,288.02 0.0K
13:24 1,288.05 1,288.40 1,288.05 1,288.21 0.0K
13:25 1,288.38 1,288.38 1,287.99 1,287.99 0.0K
13:26 1,288.10 1,288.42 1,288.10 1,288.42 0.0K
13:27 1,288.41 1,288.80 1,288.41 1,288.80 0.0K
13:28 1,288.77 1,288.77 1,288.68 1,288.77 0.0K
13:29 1,288.69 1,288.74 1,288.66 1,288.68 0.0K
13:30 1,288.27 1,288.27 1,288.04 1,288.04 0.0K
13:31 1,287.95 1,288.31 1,287.92 1,288.31 0.0K
13:32 1,288.34 1,288.67 1,288.34 1,288.58 0.0K
13:33 1,288.37 1,288.37 1,287.80 1,287.92 0.0K
13:34 1,287.76 1,287.76 1,287.47 1,287.47 0.0K
13:35 1,287.06 1,287.06 1,286.69 1,286.81 0.0K
13:36 1,286.56 1,286.56 1,286.36 1,286.36 0.0K
13:37 1,286.02 1,286.02 1,285.22 1,285.22 0.0K
13:38 1,285.13 1,285.13 1,284.83 1,284.84 0.0K
13:39 1,285.26 1,286.11 1,285.26 1,286.11 0.0K
13:40 1,286.08 1,286.77 1,286.08 1,286.77 0.0K
13:41 1,286.96 1,286.96 1,286.85 1,286.89 0.0K
13:42 1,287.16 1,287.59 1,287.16 1,287.59 0.0K
13:43 1,288.19 1,288.45 1,288.19 1,288.21 0.0K
13:44 1,288.00 1,288.10 1,287.91 1,288.10 0.0K
13:45 1,288.13 1,288.13 1,287.95 1,288.11 0.0K
13:46 1,287.88 1,287.88 1,287.46 1,287.46 0.0K
13:47 1,287.29 1,287.37 1,286.99 1,286.99 0.0K
13:48 1,286.97 1,286.97 1,286.51 1,286.51 0.0K
13:49 1,286.40 1,286.92 1,286.40 1,286.92 0.0K
13:50 1,286.74 1,286.77 1,286.48 1,286.77 0.0K
13:51 1,286.71 1,287.25 1,286.71 1,287.25 0.0K
13:52 1,287.28 1,287.28 1,286.28 1,286.28 0.0K
13:53 1,286.38 1,286.38 1,285.83 1,285.83 0.0K
13:54 1,285.67 1,285.70 1,285.36 1,285.36 0.0K
13:55 1,285.20 1,285.20 1,284.91 1,284.91 0.0K
13:56 1,284.91 1,284.91 1,284.78 1,284.84 0.0K
13:57 1,284.77 1,284.77 1,284.10 1,284.10 0.0K
13:58 1,283.92 1,284.04 1,283.55 1,283.55 0.0K
13:59 1,283.63 1,283.92 1,283.63 1,283.72 0.0K
14:00 1,283.84 1,284.15 1,283.79 1,283.94 0.0K
14:01 1,284.01 1,284.35 1,284.01 1,284.35 0.0K
14:02 1,284.38 1,284.46 1,284.17 1,284.25 0.0K
14:03 1,284.44 1,284.94 1,284.44 1,284.78 0.0K
14:04 1,284.88 1,285.34 1,284.80 1,285.34 0.0K
14:05 1,285.30 1,285.30 1,284.90 1,284.90 0.0K
14:06 1,284.59 1,284.59 1,284.25 1,284.25 0.0K
14:07 1,284.26 1,284.84 1,284.26 1,284.84 0.0K
14:08 1,284.96 1,285.18 1,284.57 1,284.57 0.0K
14:09 1,284.27 1,284.27 1,284.00 1,284.07 0.0K
14:10 1,284.24 1,284.78 1,284.24 1,284.26 0.0K
14:11 1,283.87 1,283.87 1,283.44 1,283.46 0.0K
14:12 1,283.32 1,283.32 1,283.23 1,283.24 0.0K
14:13 1,283.11 1,283.11 1,282.99 1,283.11 0.0K
14:14 1,283.19 1,283.63 1,283.19 1,283.63 0.0K
14:15 1,283.77 1,283.77 1,283.37 1,283.53 0.0K
14:16 1,283.59 1,283.80 1,283.59 1,283.80 0.0K
14:17 1,283.78 1,283.78 1,283.49 1,283.49 0.0K
14:18 1,283.37 1,283.37 1,283.16 1,283.22 0.0K
14:19 1,282.96 1,282.96 1,282.92 1,282.92 0.0K
14:20 1,283.08 1,283.33 1,283.08 1,283.33 0.0K
14:21 1,283.49 1,283.49 1,283.29 1,283.29 0.0K
14:22 1,283.33 1,283.33 1,282.49 1,282.49 0.0K
14:23 1,282.37 1,282.39 1,282.32 1,282.35 0.0K
14:24 1,282.21 1,282.36 1,282.21 1,282.36 0.0K
14:25 1,282.37 1,282.58 1,282.37 1,282.38 0.0K
14:26 1,282.57 1,282.57 1,282.39 1,282.45 0.0K
14:27 1,282.63 1,283.16 1,282.63 1,283.16 0.0K
14:28 1,283.19 1,283.63 1,283.04 1,283.63 0.0K
14:29 1,283.67 1,283.98 1,283.67 1,283.90 0.0K
14:30 1,283.76 1,283.83 1,283.57 1,283.57 0.0K
14:31 1,283.62 1,283.79 1,283.61 1,283.79 0.0K
14:32 1,283.83 1,284.17 1,283.83 1,284.13 0.0K
14:33 1,284.17 1,284.17 1,283.67 1,283.67 0.0K
14:34 1,283.60 1,283.80 1,283.44 1,283.80 0.0K
14:35 1,283.87 1,283.87 1,283.41 1,283.41 0.0K
14:36 1,283.23 1,284.02 1,283.23 1,284.02 0.0K
14:37 1,284.17 1,284.46 1,284.17 1,284.46 0.0K
14:38 1,284.65 1,284.68 1,284.46 1,284.46 0.0K
14:39 1,284.60 1,284.60 1,284.15 1,284.15 0.0K
14:40 1,284.28 1,284.67 1,284.28 1,284.67 0.0K
14:41 1,284.84 1,285.16 1,284.84 1,285.16 0.0K
14:42 1,285.31 1,285.31 1,284.61 1,284.62 0.0K
14:43 1,284.62 1,284.62 1,284.16 1,284.16 0.0K
14:44 1,284.16 1,284.16 1,283.87 1,283.88 0.0K
14:45 1,283.85 1,283.85 1,283.54 1,283.63 0.0K
14:46 1,283.85 1,284.12 1,283.85 1,284.03 0.0K
14:47 1,283.96 1,284.05 1,283.91 1,283.91 0.0K
14:48 1,283.99 1,283.99 1,283.90 1,283.90 0.0K
14:49 1,284.04 1,284.18 1,283.91 1,283.98 0.0K
14:50 1,283.96 1,284.03 1,283.83 1,283.84 0.0K
14:51 1,283.84 1,284.15 1,283.70 1,284.15 0.0K
14:52 1,284.11 1,284.37 1,283.81 1,284.37 0.0K
14:53 1,284.22 1,284.22 1,283.72 1,283.72 0.0K
14:54 1,283.58 1,283.58 1,282.94 1,282.94 0.0K
14:55 1,282.93 1,283.05 1,282.93 1,282.98 0.0K
14:56 1,283.12 1,283.19 1,282.95 1,282.95 0.0K
14:57 1,282.94 1,282.97 1,282.84 1,282.84 0.0K
14:58 1,282.75 1,282.75 1,282.61 1,282.61 0.0K
14:59 1,282.48 1,283.00 1,282.48 1,282.96 0.0K
15:00 1,283.07 1,283.27 1,283.07 1,283.27 0.0K
15:01 1,283.20 1,283.57 1,283.20 1,283.57 0.0K
15:02 1,283.67 1,284.63 1,283.67 1,284.41 0.0K
15:03 1,284.57 1,284.75 1,284.57 1,284.68 0.0K
15:04 1,284.86 1,285.01 1,283.51 1,283.51 0.0K
15:05 1,283.53 1,283.53 1,282.98 1,283.06 0.0K
15:06 1,283.15 1,283.58 1,283.15 1,283.56 0.0K
15:07 1,283.51 1,283.51 1,283.00 1,283.09 0.0K
15:08 1,283.26 1,283.26 1,282.72 1,282.72 0.0K
15:09 1,282.64 1,283.27 1,282.64 1,283.27 0.0K
15:10 1,283.24 1,283.30 1,282.76 1,282.76 0.0K
15:11 1,282.45 1,282.45 1,282.07 1,282.07 0.0K
15:12 1,282.02 1,282.75 1,282.02 1,282.75 0.0K
15:13 1,282.69 1,282.82 1,282.69 1,282.78 0.0K
15:14 1,282.83 1,282.83 1,282.68 1,282.73 0.0K
15:15 1,282.87 1,283.29 1,282.87 1,283.29 0.0K
15:16 1,283.60 1,283.95 1,283.60 1,283.95 0.0K
15:17 1,284.04 1,284.15 1,283.97 1,283.97 0.0K
15:18 1,283.90 1,284.24 1,283.90 1,284.24 0.0K
15:19 1,284.38 1,284.40 1,283.89 1,283.89 0.0K
15:20 1,283.79 1,284.16 1,283.79 1,284.16 0.0K
15:21 1,284.25 1,284.38 1,284.02 1,284.02 0.0K
15:22 1,284.14 1,284.15 1,284.01 1,284.15 0.0K
15:23 1,284.45 1,284.45 1,284.10 1,284.10 0.0K
15:24 1,283.92 1,283.92 1,283.75 1,283.87 0.0K
15:25 1,284.16 1,285.16 1,284.16 1,285.16 0.0K
15:26 1,284.94 1,285.01 1,284.49 1,285.01 0.0K
15:27 1,284.84 1,284.85 1,284.50 1,284.50 0.0K
15:28 1,284.43 1,284.43 1,283.85 1,283.85 0.0K
15:29 1,283.95 1,284.50 1,283.95 1,284.50 0.0K
15:30 1,284.18 1,284.31 1,284.18 1,284.30 0.0K
15:31 1,284.39 1,284.58 1,284.39 1,284.58 0.0K
15:32 1,284.81 1,285.12 1,284.79 1,285.12 0.0K
15:33 1,285.01 1,285.01 1,284.70 1,284.70 0.0K
15:34 1,284.50 1,284.91 1,284.50 1,284.83 0.0K
15:35 1,285.43 1,285.58 1,284.88 1,284.88 0.0K
15:36 1,284.75 1,285.04 1,284.75 1,285.04 0.0K
15:37 1,284.70 1,284.82 1,284.56 1,284.56 0.0K
15:38 1,284.45 1,284.81 1,284.45 1,284.52 0.0K
15:39 1,284.48 1,284.66 1,284.48 1,284.60 0.0K
15:40 1,284.64 1,285.22 1,284.64 1,284.94 0.0K
15:41 1,284.89 1,285.18 1,284.89 1,285.18 0.0K
15:42 1,285.32 1,285.32 1,284.50 1,284.50 0.0K
15:43 1,284.75 1,285.39 1,284.75 1,285.39 0.0K
15:44 1,285.09 1,285.68 1,285.09 1,285.68 0.0K
15:45 1,285.74 1,285.74 1,285.48 1,285.48 0.0K
15:46 1,285.62 1,285.62 1,285.43 1,285.59 0.0K
15:47 1,285.58 1,285.74 1,285.27 1,285.33 0.0K
15:48 1,285.05 1,285.76 1,285.05 1,285.76 0.0K
15:49 1,285.90 1,286.13 1,285.90 1,286.09 0.0K
15:50 1,286.43 1,286.95 1,286.43 1,286.79 0.0K
15:51 1,286.51 1,286.51 1,285.74 1,285.74 0.0K
15:52 1,285.90 1,286.39 1,285.80 1,286.39 0.0K
15:53 1,286.40 1,286.69 1,286.40 1,286.69 0.0K
15:54 1,286.64 1,286.82 1,286.64 1,286.82 0.0K
15:55 1,286.70 1,286.70 1,286.38 1,286.38 0.0K
15:56 1,286.18 1,286.42 1,286.18 1,286.42 0.0K
15:57 1,286.55 1,286.96 1,286.55 1,286.96 0.0K
15:58 1,287.04 1,287.04 1,286.44 1,286.44 0.0K
15:59 1,286.05 1,286.67 1,285.82 1,286.67 0.0K
16:00 1,286.31 1,286.82 1,286.31 1,286.82 0.0K
16:01 1,286.78 1,286.82 1,286.78 1,286.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available