S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,314.01 1,314.01 1,306.25 1,307.58 0.0K
09:31 1,309.73 1,310.47 1,308.06 1,308.06 0.0K
09:32 1,308.06 1,308.94 1,308.06 1,308.63 0.0K
09:33 1,308.69 1,311.17 1,308.69 1,310.81 0.0K
09:34 1,310.77 1,311.38 1,307.75 1,307.75 0.0K
09:35 1,307.80 1,308.91 1,307.80 1,308.80 0.0K
09:36 1,310.03 1,313.05 1,310.03 1,313.05 0.0K
09:37 1,313.51 1,313.51 1,310.90 1,310.90 0.0K
09:38 1,311.01 1,311.01 1,307.69 1,307.69 0.0K
09:39 1,308.31 1,309.14 1,308.31 1,309.14 0.0K
09:40 1,309.41 1,309.41 1,306.16 1,306.16 0.0K
09:41 1,306.48 1,306.48 1,305.47 1,305.90 0.0K
09:42 1,305.55 1,305.55 1,302.09 1,302.09 0.0K
09:43 1,300.75 1,300.75 1,299.02 1,299.02 0.0K
09:44 1,300.29 1,300.42 1,299.92 1,299.94 0.0K
09:45 1,298.43 1,298.43 1,296.79 1,297.04 0.0K
09:46 1,297.15 1,298.21 1,297.15 1,298.21 0.0K
09:47 1,297.26 1,299.36 1,297.26 1,299.36 0.0K
09:48 1,299.09 1,299.71 1,299.03 1,299.03 0.0K
09:49 1,299.41 1,299.41 1,298.67 1,298.67 0.0K
09:50 1,298.40 1,298.40 1,296.68 1,296.68 0.0K
09:51 1,297.02 1,297.02 1,296.19 1,296.28 0.0K
09:52 1,297.14 1,297.23 1,294.79 1,294.79 0.0K
09:53 1,295.15 1,295.83 1,295.15 1,295.83 0.0K
09:54 1,295.58 1,296.18 1,295.58 1,296.18 0.0K
09:55 1,295.64 1,296.22 1,295.54 1,296.22 0.0K
09:56 1,295.98 1,296.06 1,295.71 1,295.71 0.0K
09:57 1,295.09 1,295.09 1,292.92 1,292.92 0.0K
09:58 1,292.79 1,292.79 1,291.26 1,291.26 0.0K
09:59 1,291.16 1,292.01 1,291.16 1,292.01 0.0K
10:00 1,292.15 1,292.35 1,291.93 1,291.93 0.0K
10:01 1,291.63 1,292.08 1,291.44 1,292.08 0.0K
10:02 1,291.44 1,291.44 1,290.24 1,290.49 0.0K
10:03 1,290.91 1,290.91 1,289.43 1,289.43 0.0K
10:04 1,289.47 1,289.47 1,286.84 1,286.84 0.0K
10:05 1,287.63 1,287.63 1,285.98 1,285.98 0.0K
10:06 1,284.33 1,284.98 1,284.28 1,284.61 0.0K
10:07 1,284.58 1,285.99 1,284.58 1,285.99 0.0K
10:08 1,286.11 1,286.11 1,285.27 1,285.49 0.0K
10:09 1,285.15 1,285.56 1,285.08 1,285.08 0.0K
10:10 1,285.08 1,285.35 1,285.08 1,285.30 0.0K
10:11 1,285.04 1,285.31 1,284.87 1,285.25 0.0K
10:12 1,285.56 1,285.56 1,284.46 1,284.46 0.0K
10:13 1,285.54 1,285.81 1,285.54 1,285.81 0.0K
10:14 1,286.50 1,286.84 1,286.50 1,286.77 0.0K
10:15 1,286.16 1,286.16 1,284.23 1,284.23 0.0K
10:16 1,284.30 1,284.91 1,283.98 1,284.91 0.0K
10:17 1,285.14 1,285.14 1,284.21 1,284.21 0.0K
10:18 1,284.28 1,284.28 1,283.22 1,283.32 0.0K
10:19 1,284.04 1,284.04 1,283.79 1,283.96 0.0K
10:20 1,283.81 1,283.81 1,283.43 1,283.67 0.0K
10:21 1,284.15 1,284.30 1,283.97 1,284.30 0.0K
10:22 1,284.49 1,284.49 1,284.25 1,284.27 0.0K
10:23 1,283.99 1,283.99 1,283.32 1,283.87 0.0K
10:24 1,283.86 1,283.86 1,282.41 1,282.41 0.0K
10:25 1,282.29 1,282.72 1,282.29 1,282.49 0.0K
10:26 1,282.26 1,282.26 1,281.91 1,282.16 0.0K
10:27 1,282.28 1,283.57 1,282.28 1,283.57 0.0K
10:28 1,283.85 1,284.66 1,283.85 1,284.66 0.0K
10:29 1,284.78 1,284.78 1,283.82 1,284.04 0.0K
10:30 1,283.62 1,284.81 1,283.43 1,284.81 0.0K
10:31 1,284.79 1,285.16 1,284.79 1,284.86 0.0K
10:32 1,285.20 1,286.16 1,285.20 1,286.16 0.0K
10:33 1,286.05 1,286.33 1,285.74 1,285.74 0.0K
10:34 1,286.48 1,287.42 1,286.48 1,287.42 0.0K
10:35 1,287.72 1,287.72 1,286.43 1,286.43 0.0K
10:36 1,286.76 1,287.87 1,286.76 1,287.87 0.0K
10:37 1,288.02 1,288.02 1,286.25 1,286.44 0.0K
10:38 1,286.51 1,286.71 1,286.08 1,286.08 0.0K
10:39 1,286.35 1,286.35 1,285.72 1,285.72 0.0K
10:40 1,285.53 1,285.53 1,283.96 1,283.96 0.0K
10:41 1,283.49 1,283.85 1,283.49 1,283.85 0.0K
10:42 1,284.11 1,284.44 1,283.57 1,283.57 0.0K
10:43 1,283.73 1,283.73 1,283.05 1,283.05 0.0K
10:44 1,283.29 1,283.29 1,282.34 1,282.34 0.0K
10:45 1,281.99 1,281.99 1,281.79 1,281.79 0.0K
10:46 1,281.85 1,281.85 1,281.12 1,281.26 0.0K
10:47 1,281.44 1,281.44 1,280.06 1,280.06 0.0K
10:48 1,279.93 1,279.93 1,279.42 1,279.42 0.0K
10:49 1,279.06 1,279.06 1,277.77 1,277.77 0.0K
10:50 1,277.94 1,277.94 1,276.63 1,276.63 0.0K
10:51 1,276.11 1,276.68 1,275.90 1,276.68 0.0K
10:52 1,276.57 1,276.57 1,275.00 1,275.00 0.0K
10:53 1,274.87 1,275.18 1,274.75 1,274.75 0.0K
10:54 1,274.86 1,275.09 1,274.86 1,275.01 0.0K
10:55 1,274.96 1,275.25 1,274.96 1,275.25 0.0K
10:56 1,275.19 1,275.25 1,275.19 1,275.25 0.0K
10:57 1,275.39 1,275.85 1,275.39 1,275.64 0.0K
10:58 1,275.84 1,276.24 1,275.84 1,276.24 0.0K
10:59 1,276.20 1,276.20 1,275.85 1,275.85 0.0K
11:00 1,275.21 1,275.21 1,274.60 1,274.60 0.0K
11:01 1,274.59 1,274.97 1,274.43 1,274.97 0.0K
11:02 1,275.12 1,275.12 1,274.07 1,274.07 0.0K
11:03 1,273.63 1,273.63 1,273.41 1,273.41 0.0K
11:04 1,273.39 1,273.70 1,273.39 1,273.47 0.0K
11:05 1,273.65 1,273.65 1,272.85 1,272.85 0.0K
11:06 1,272.98 1,273.54 1,272.98 1,273.54 0.0K
11:07 1,274.09 1,274.09 1,274.04 1,274.04 0.0K
11:08 1,273.98 1,273.98 1,273.61 1,273.75 0.0K
11:09 1,273.82 1,273.82 1,273.14 1,273.18 0.0K
11:10 1,273.29 1,273.76 1,273.18 1,273.76 0.0K
11:11 1,273.97 1,274.33 1,273.97 1,274.33 0.0K
11:12 1,273.96 1,274.95 1,273.96 1,274.95 0.0K
11:13 1,274.83 1,274.87 1,274.76 1,274.79 0.0K
11:14 1,274.55 1,275.17 1,274.55 1,275.17 0.0K
11:15 1,275.03 1,275.03 1,274.51 1,274.64 0.0K
11:16 1,274.43 1,274.43 1,274.02 1,274.18 0.0K
11:17 1,274.33 1,275.00 1,274.33 1,274.42 0.0K
11:18 1,274.49 1,274.49 1,274.25 1,274.25 0.0K
11:19 1,274.21 1,274.21 1,271.87 1,271.87 0.0K
11:20 1,272.03 1,272.17 1,271.96 1,272.06 0.0K
11:21 1,272.04 1,272.11 1,272.03 1,272.06 0.0K
11:22 1,271.87 1,272.55 1,271.87 1,272.55 0.0K
11:23 1,272.43 1,272.43 1,271.90 1,271.90 0.0K
11:24 1,272.21 1,272.77 1,272.21 1,272.77 0.0K
11:25 1,272.87 1,272.87 1,272.36 1,272.42 0.0K
11:26 1,272.67 1,273.20 1,272.67 1,273.20 0.0K
11:27 1,273.57 1,274.14 1,273.57 1,273.82 0.0K
11:28 1,273.76 1,275.08 1,273.76 1,275.08 0.0K
11:29 1,274.78 1,274.78 1,274.57 1,274.57 0.0K
11:30 1,274.51 1,274.89 1,274.32 1,274.32 0.0K
11:31 1,274.09 1,274.32 1,273.88 1,274.32 0.0K
11:32 1,274.83 1,274.84 1,274.36 1,274.36 0.0K
11:33 1,273.94 1,273.94 1,273.62 1,273.62 0.0K
11:34 1,273.58 1,273.58 1,272.94 1,272.94 0.0K
11:35 1,272.82 1,272.92 1,272.33 1,272.33 0.0K
11:36 1,271.95 1,272.32 1,271.94 1,272.32 0.0K
11:37 1,272.32 1,272.48 1,272.31 1,272.31 0.0K
11:38 1,271.97 1,272.95 1,271.97 1,272.95 0.0K
11:39 1,273.11 1,273.78 1,273.04 1,273.78 0.0K
11:40 1,274.18 1,274.26 1,273.81 1,273.81 0.0K
11:41 1,273.76 1,274.18 1,273.76 1,274.18 0.0K
11:42 1,274.53 1,274.62 1,274.05 1,274.05 0.0K
11:43 1,274.06 1,274.22 1,274.06 1,274.22 0.0K
11:44 1,274.05 1,274.68 1,274.05 1,274.68 0.0K
11:45 1,274.57 1,274.57 1,274.38 1,274.50 0.0K
11:46 1,274.59 1,274.59 1,273.51 1,273.54 0.0K
11:47 1,273.72 1,273.78 1,273.37 1,273.37 0.0K
11:48 1,273.66 1,273.86 1,273.59 1,273.86 0.0K
11:49 1,273.93 1,274.04 1,273.63 1,273.63 0.0K
11:50 1,273.74 1,273.86 1,273.55 1,273.55 0.0K
11:51 1,273.19 1,273.29 1,273.19 1,273.26 0.0K
11:52 1,273.34 1,273.90 1,273.34 1,273.90 0.0K
11:53 1,274.02 1,274.44 1,273.99 1,274.44 0.0K
11:54 1,274.53 1,275.21 1,274.53 1,275.21 0.0K
11:55 1,275.30 1,275.98 1,275.30 1,275.72 0.0K
11:56 1,275.74 1,275.79 1,275.66 1,275.69 0.0K
11:57 1,275.65 1,275.66 1,274.67 1,274.67 0.0K
11:58 1,274.51 1,274.51 1,273.02 1,273.56 0.0K
11:59 1,273.67 1,273.67 1,273.23 1,273.23 0.0K
12:00 1,272.26 1,273.55 1,272.26 1,273.55 0.0K
12:01 1,274.19 1,274.38 1,273.90 1,273.90 0.0K
12:02 1,273.94 1,274.17 1,273.94 1,274.17 0.0K
12:03 1,274.27 1,274.40 1,274.15 1,274.25 0.0K
12:04 1,274.58 1,274.58 1,274.32 1,274.32 0.0K
12:05 1,274.56 1,274.56 1,273.57 1,273.57 0.0K
12:06 1,273.85 1,274.09 1,273.85 1,274.04 0.0K
12:07 1,274.04 1,274.12 1,273.89 1,274.12 0.0K
12:08 1,274.36 1,275.47 1,274.36 1,275.47 0.0K
12:09 1,275.18 1,275.21 1,275.06 1,275.21 0.0K
12:10 1,275.83 1,276.11 1,275.83 1,276.05 0.0K
12:11 1,276.01 1,276.49 1,276.01 1,276.49 0.0K
12:12 1,276.55 1,277.10 1,276.55 1,276.89 0.0K
12:13 1,276.94 1,276.94 1,276.72 1,276.72 0.0K
12:14 1,276.32 1,276.64 1,276.18 1,276.18 0.0K
12:15 1,276.42 1,276.47 1,276.42 1,276.47 0.0K
12:16 1,276.50 1,277.07 1,276.50 1,277.07 0.0K
12:17 1,277.13 1,277.13 1,276.71 1,276.75 0.0K
12:18 1,276.81 1,277.83 1,276.81 1,277.83 0.0K
12:19 1,277.97 1,278.16 1,277.81 1,277.95 0.0K
12:20 1,277.91 1,277.91 1,277.76 1,277.76 0.0K
12:21 1,277.62 1,277.62 1,277.34 1,277.52 0.0K
12:22 1,277.42 1,277.52 1,277.36 1,277.52 0.0K
12:23 1,277.66 1,277.67 1,277.41 1,277.41 0.0K
12:24 1,277.69 1,277.84 1,277.69 1,277.83 0.0K
12:25 1,277.72 1,278.24 1,277.72 1,278.24 0.0K
12:26 1,278.36 1,278.88 1,278.36 1,278.88 0.0K
12:27 1,278.86 1,278.86 1,278.59 1,278.63 0.0K
12:28 1,278.50 1,278.50 1,278.22 1,278.22 0.0K
12:29 1,278.21 1,278.62 1,278.21 1,278.62 0.0K
12:30 1,278.27 1,278.27 1,277.64 1,277.64 0.0K
12:31 1,277.58 1,278.33 1,277.58 1,278.33 0.0K
12:32 1,278.41 1,278.68 1,278.41 1,278.62 0.0K
12:33 1,278.90 1,278.90 1,278.65 1,278.66 0.0K
12:34 1,278.67 1,278.88 1,278.51 1,278.88 0.0K
12:35 1,278.98 1,279.37 1,278.98 1,279.37 0.0K
12:36 1,279.25 1,279.25 1,278.63 1,278.63 0.0K
12:37 1,278.62 1,278.62 1,277.72 1,277.72 0.0K
12:38 1,277.40 1,277.40 1,276.88 1,276.89 0.0K
12:39 1,276.98 1,276.98 1,276.61 1,276.61 0.0K
12:40 1,276.43 1,276.43 1,275.81 1,275.93 0.0K
12:41 1,275.90 1,275.90 1,275.55 1,275.55 0.0K
12:42 1,275.62 1,275.71 1,275.23 1,275.23 0.0K
12:43 1,275.25 1,275.41 1,275.23 1,275.23 0.0K
12:44 1,274.77 1,275.10 1,274.66 1,275.07 0.0K
12:45 1,275.30 1,275.57 1,275.13 1,275.57 0.0K
12:46 1,275.78 1,276.12 1,275.78 1,276.12 0.0K
12:47 1,276.15 1,276.49 1,276.15 1,276.49 0.0K
12:48 1,276.75 1,276.75 1,276.61 1,276.67 0.0K
12:49 1,276.79 1,277.11 1,276.79 1,277.11 0.0K
12:50 1,277.01 1,277.08 1,276.90 1,276.90 0.0K
12:51 1,276.86 1,276.98 1,276.63 1,276.63 0.0K
12:52 1,276.69 1,276.72 1,276.57 1,276.72 0.0K
12:53 1,277.41 1,277.78 1,277.41 1,277.78 0.0K
12:54 1,277.71 1,277.79 1,277.61 1,277.79 0.0K
12:55 1,277.74 1,278.12 1,277.74 1,278.12 0.0K
12:56 1,278.11 1,278.15 1,277.99 1,278.15 0.0K
12:57 1,278.36 1,278.42 1,278.33 1,278.33 0.0K
12:58 1,278.22 1,278.52 1,278.22 1,278.52 0.0K
12:59 1,278.59 1,278.64 1,278.47 1,278.47 0.0K
13:00 1,278.35 1,278.63 1,278.35 1,278.63 0.0K
13:01 1,278.57 1,278.57 1,278.22 1,278.22 0.0K
13:02 1,278.26 1,278.26 1,278.15 1,278.21 0.0K
13:03 1,278.40 1,278.40 1,278.27 1,278.30 0.0K
13:04 1,278.42 1,278.74 1,278.35 1,278.74 0.0K
13:05 1,278.93 1,279.39 1,278.93 1,279.36 0.0K
13:06 1,279.20 1,279.37 1,279.13 1,279.37 0.0K
13:07 1,279.46 1,279.58 1,279.44 1,279.58 0.0K
13:08 1,279.57 1,279.57 1,279.48 1,279.48 0.0K
13:09 1,279.84 1,279.84 1,279.44 1,279.44 0.0K
13:10 1,279.28 1,279.36 1,279.28 1,279.33 0.0K
13:11 1,279.43 1,279.71 1,279.43 1,279.61 0.0K
13:12 1,279.71 1,279.71 1,279.55 1,279.55 0.0K
13:13 1,279.50 1,279.53 1,279.27 1,279.27 0.0K
13:14 1,279.17 1,279.19 1,279.00 1,279.00 0.0K
13:15 1,278.92 1,278.94 1,278.89 1,278.90 0.0K
13:16 1,278.90 1,278.90 1,278.29 1,278.29 0.0K
13:17 1,278.38 1,278.46 1,278.37 1,278.37 0.0K
13:18 1,278.33 1,278.58 1,278.33 1,278.58 0.0K
13:19 1,278.68 1,278.68 1,278.55 1,278.67 0.0K
13:20 1,278.59 1,278.73 1,278.59 1,278.70 0.0K
13:21 1,278.52 1,278.57 1,278.46 1,278.56 0.0K
13:22 1,278.81 1,278.94 1,278.70 1,278.94 0.0K
13:23 1,279.08 1,279.10 1,278.98 1,278.98 0.0K
13:24 1,279.03 1,279.05 1,278.77 1,278.77 0.0K
13:25 1,278.70 1,278.70 1,278.40 1,278.40 0.0K
13:26 1,278.27 1,278.27 1,277.49 1,277.49 0.0K
13:27 1,277.76 1,278.06 1,277.76 1,278.06 0.0K
13:28 1,278.15 1,278.78 1,278.15 1,278.72 0.0K
13:29 1,278.85 1,279.09 1,278.85 1,279.06 0.0K
13:30 1,278.84 1,279.24 1,278.84 1,279.20 0.0K
13:31 1,279.41 1,279.46 1,279.36 1,279.46 0.0K
13:32 1,279.80 1,280.37 1,279.75 1,280.37 0.0K
13:33 1,280.50 1,280.58 1,280.50 1,280.53 0.0K
13:34 1,280.86 1,280.86 1,280.68 1,280.68 0.0K
13:35 1,280.65 1,281.03 1,280.65 1,281.03 0.0K
13:36 1,281.04 1,281.24 1,281.03 1,281.24 0.0K
13:37 1,281.37 1,281.76 1,281.37 1,281.76 0.0K
13:38 1,282.10 1,282.25 1,282.08 1,282.25 0.0K
13:39 1,282.34 1,282.76 1,282.34 1,282.76 0.0K
13:40 1,282.91 1,283.62 1,282.91 1,283.62 0.0K
13:41 1,283.65 1,283.80 1,283.65 1,283.80 0.0K
13:42 1,284.02 1,284.11 1,283.70 1,283.70 0.0K
13:43 1,283.62 1,283.67 1,283.58 1,283.67 0.0K
13:44 1,283.50 1,283.50 1,283.17 1,283.17 0.0K
13:45 1,283.19 1,283.43 1,283.19 1,283.43 0.0K
13:46 1,283.70 1,283.70 1,283.65 1,283.70 0.0K
13:47 1,283.81 1,283.95 1,283.66 1,283.66 0.0K
13:48 1,283.13 1,283.13 1,282.78 1,282.82 0.0K
13:49 1,282.91 1,282.95 1,282.73 1,282.79 0.0K
13:50 1,282.79 1,282.94 1,282.79 1,282.94 0.0K
13:51 1,282.62 1,282.64 1,282.45 1,282.45 0.0K
13:52 1,282.25 1,282.25 1,281.73 1,281.77 0.0K
13:53 1,281.74 1,281.83 1,281.64 1,281.83 0.0K
13:54 1,281.87 1,281.87 1,281.42 1,281.42 0.0K
13:55 1,281.35 1,281.36 1,281.21 1,281.24 0.0K
13:56 1,281.50 1,281.63 1,281.50 1,281.62 0.0K
13:57 1,281.50 1,281.55 1,281.50 1,281.55 0.0K
13:58 1,281.54 1,281.73 1,281.54 1,281.69 0.0K
13:59 1,281.81 1,281.97 1,281.78 1,281.97 0.0K
14:00 1,281.87 1,281.96 1,281.78 1,281.96 0.0K
14:01 1,281.85 1,281.85 1,281.65 1,281.65 0.0K
14:02 1,281.55 1,281.66 1,281.47 1,281.47 0.0K
14:03 1,281.15 1,281.15 1,280.73 1,280.73 0.0K
14:04 1,280.78 1,281.00 1,280.78 1,280.93 0.0K
14:05 1,280.90 1,281.07 1,280.90 1,281.05 0.0K
14:06 1,281.35 1,281.59 1,281.35 1,281.46 0.0K
14:07 1,281.42 1,281.61 1,281.42 1,281.56 0.0K
14:08 1,281.83 1,282.81 1,281.83 1,282.81 0.0K
14:09 1,282.92 1,283.41 1,282.92 1,283.23 0.0K
14:10 1,283.24 1,283.27 1,283.00 1,283.00 0.0K
14:11 1,282.91 1,282.92 1,282.91 1,282.91 0.0K
14:12 1,282.91 1,283.28 1,282.89 1,283.28 0.0K
14:13 1,283.55 1,283.62 1,283.53 1,283.62 0.0K
14:14 1,283.53 1,283.60 1,283.46 1,283.46 0.0K
14:15 1,283.54 1,284.32 1,283.54 1,284.32 0.0K
14:16 1,284.44 1,284.44 1,284.28 1,284.28 0.0K
14:17 1,284.44 1,284.67 1,284.44 1,284.54 0.0K
14:18 1,284.37 1,284.37 1,284.28 1,284.31 0.0K
14:19 1,284.40 1,284.40 1,284.17 1,284.20 0.0K
14:20 1,284.22 1,284.22 1,284.05 1,284.06 0.0K
14:21 1,283.81 1,283.83 1,283.67 1,283.83 0.0K
14:22 1,283.65 1,283.65 1,283.46 1,283.46 0.0K
14:23 1,283.48 1,283.54 1,283.44 1,283.54 0.0K
14:24 1,283.62 1,283.72 1,283.62 1,283.70 0.0K
14:25 1,283.72 1,283.72 1,283.53 1,283.53 0.0K
14:26 1,283.59 1,283.66 1,283.56 1,283.59 0.0K
14:27 1,283.65 1,283.82 1,283.65 1,283.76 0.0K
14:28 1,283.79 1,284.03 1,283.71 1,284.03 0.0K
14:29 1,284.02 1,284.02 1,283.68 1,283.68 0.0K
14:30 1,283.80 1,283.80 1,283.64 1,283.76 0.0K
14:31 1,283.95 1,284.12 1,283.95 1,284.12 0.0K
14:32 1,283.67 1,283.67 1,283.44 1,283.50 0.0K
14:33 1,283.55 1,283.64 1,283.52 1,283.52 0.0K
14:34 1,283.56 1,283.56 1,283.11 1,283.11 0.0K
14:35 1,283.19 1,283.53 1,283.19 1,283.53 0.0K
14:36 1,283.60 1,284.06 1,283.60 1,284.06 0.0K
14:37 1,284.03 1,284.12 1,284.03 1,284.11 0.0K
14:38 1,284.11 1,284.11 1,284.00 1,284.00 0.0K
14:39 1,284.00 1,284.00 1,283.97 1,283.99 0.0K
14:40 1,283.73 1,283.73 1,283.53 1,283.65 0.0K
14:41 1,283.67 1,283.83 1,283.67 1,283.83 0.0K
14:42 1,283.74 1,283.85 1,283.74 1,283.74 0.0K
14:43 1,283.48 1,283.94 1,283.48 1,283.94 0.0K
14:44 1,283.95 1,284.24 1,283.87 1,284.24 0.0K
14:45 1,284.30 1,284.67 1,284.30 1,284.67 0.0K
14:46 1,284.74 1,284.74 1,284.38 1,284.38 0.0K
14:47 1,284.37 1,284.52 1,284.37 1,284.52 0.0K
14:48 1,284.68 1,285.23 1,284.68 1,285.23 0.0K
14:49 1,285.47 1,286.12 1,285.47 1,286.12 0.0K
14:50 1,286.21 1,286.46 1,286.21 1,286.46 0.0K
14:51 1,286.49 1,286.81 1,286.49 1,286.81 0.0K
14:52 1,286.79 1,286.86 1,286.72 1,286.72 0.0K
14:53 1,286.71 1,286.71 1,286.07 1,286.07 0.0K
14:54 1,286.09 1,286.23 1,286.09 1,286.23 0.0K
14:55 1,286.38 1,286.42 1,286.16 1,286.16 0.0K
14:56 1,286.28 1,286.28 1,286.10 1,286.18 0.0K
14:57 1,286.38 1,286.83 1,286.38 1,286.83 0.0K
14:58 1,286.80 1,286.80 1,286.54 1,286.56 0.0K
14:59 1,286.47 1,286.47 1,285.94 1,285.94 0.0K
15:00 1,285.80 1,285.80 1,285.10 1,285.10 0.0K
15:01 1,285.13 1,285.51 1,285.13 1,285.51 0.0K
15:02 1,285.35 1,285.53 1,285.35 1,285.40 0.0K
15:03 1,285.69 1,285.69 1,285.48 1,285.53 0.0K
15:04 1,285.47 1,285.61 1,285.17 1,285.61 0.0K
15:05 1,285.61 1,285.86 1,285.61 1,285.77 0.0K
15:06 1,285.80 1,286.13 1,285.80 1,286.13 0.0K
15:07 1,286.35 1,286.63 1,286.35 1,286.47 0.0K
15:08 1,286.31 1,286.40 1,286.26 1,286.26 0.0K
15:09 1,285.95 1,286.17 1,285.85 1,286.17 0.0K
15:10 1,286.26 1,286.35 1,286.24 1,286.31 0.0K
15:11 1,286.39 1,286.40 1,286.32 1,286.40 0.0K
15:12 1,286.32 1,286.32 1,285.98 1,285.98 0.0K
15:13 1,285.99 1,286.27 1,285.95 1,286.27 0.0K
15:14 1,286.46 1,286.46 1,286.35 1,286.40 0.0K
15:15 1,286.44 1,286.88 1,286.44 1,286.86 0.0K
15:16 1,286.78 1,287.29 1,286.78 1,287.21 0.0K
15:17 1,287.13 1,287.47 1,287.13 1,287.47 0.0K
15:18 1,287.60 1,287.78 1,287.52 1,287.78 0.0K
15:19 1,287.83 1,287.84 1,287.66 1,287.84 0.0K
15:20 1,287.90 1,287.91 1,287.76 1,287.82 0.0K
15:21 1,287.69 1,287.69 1,287.58 1,287.58 0.0K
15:22 1,287.46 1,287.73 1,287.46 1,287.68 0.0K
15:23 1,287.45 1,287.47 1,287.30 1,287.30 0.0K
15:24 1,287.36 1,287.39 1,287.23 1,287.39 0.0K
15:25 1,287.29 1,287.51 1,287.29 1,287.40 0.0K
15:26 1,287.54 1,287.54 1,287.34 1,287.38 0.0K
15:27 1,287.39 1,287.66 1,287.39 1,287.66 0.0K
15:28 1,287.44 1,287.44 1,287.23 1,287.28 0.0K
15:29 1,287.51 1,287.51 1,287.37 1,287.37 0.0K
15:30 1,287.25 1,287.25 1,286.96 1,286.96 0.0K
15:31 1,286.95 1,287.73 1,286.95 1,287.73 0.0K
15:32 1,288.00 1,288.00 1,287.64 1,287.64 0.0K
15:33 1,287.48 1,287.59 1,287.48 1,287.59 0.0K
15:34 1,287.64 1,287.64 1,287.55 1,287.61 0.0K
15:35 1,287.44 1,287.44 1,286.46 1,286.46 0.0K
15:36 1,286.37 1,286.83 1,286.37 1,286.83 0.0K
15:37 1,287.05 1,287.05 1,286.86 1,287.01 0.0K
15:38 1,286.76 1,287.09 1,286.76 1,287.09 0.0K
15:39 1,287.57 1,287.86 1,287.57 1,287.86 0.0K
15:40 1,287.81 1,288.28 1,287.81 1,288.28 0.0K
15:41 1,288.54 1,288.81 1,288.53 1,288.81 0.0K
15:42 1,288.80 1,288.80 1,288.67 1,288.67 0.0K
15:43 1,288.59 1,288.97 1,288.59 1,288.83 0.0K
15:44 1,288.69 1,288.76 1,288.62 1,288.62 0.0K
15:45 1,288.71 1,288.81 1,288.71 1,288.81 0.0K
15:46 1,288.64 1,288.64 1,288.44 1,288.44 0.0K
15:47 1,288.34 1,288.46 1,288.25 1,288.25 0.0K
15:48 1,288.14 1,288.39 1,288.06 1,288.39 0.0K
15:49 1,288.23 1,288.54 1,287.96 1,288.54 0.0K
15:50 1,289.30 1,291.47 1,289.30 1,291.47 0.0K
15:51 1,291.85 1,291.91 1,291.79 1,291.79 0.0K
15:52 1,291.84 1,292.29 1,291.84 1,292.29 0.0K
15:53 1,292.49 1,292.76 1,292.49 1,292.76 0.0K
15:54 1,292.68 1,292.92 1,292.68 1,292.89 0.0K
15:55 1,292.60 1,292.73 1,292.18 1,292.73 0.0K
15:56 1,292.82 1,293.18 1,292.82 1,292.95 0.0K
15:57 1,293.06 1,293.06 1,292.86 1,293.06 0.0K
15:58 1,293.08 1,293.08 1,292.76 1,292.76 0.0K
15:59 1,292.97 1,293.23 1,292.86 1,293.23 0.0K
16:00 1,293.38 1,293.51 1,293.38 1,293.51 0.0K
16:01 1,293.51 1,293.51 1,293.51 1,293.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available