S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,252.19 1,260.72 1,252.19 1,260.72 0.0K
09:31 1,261.45 1,264.21 1,261.45 1,264.21 0.0K
09:32 1,264.46 1,266.49 1,264.46 1,266.46 0.0K
09:33 1,266.72 1,269.81 1,266.72 1,269.18 0.0K
09:34 1,269.38 1,271.27 1,269.38 1,271.27 0.0K
09:35 1,271.90 1,272.03 1,271.39 1,271.39 0.0K
09:36 1,272.23 1,272.32 1,271.64 1,271.64 0.0K
09:37 1,271.24 1,272.21 1,271.24 1,272.21 0.0K
09:38 1,272.47 1,273.59 1,272.47 1,273.41 0.0K
09:39 1,273.09 1,273.09 1,271.62 1,272.31 0.0K
09:40 1,273.28 1,273.87 1,272.47 1,272.47 0.0K
09:41 1,273.57 1,273.57 1,272.99 1,273.29 0.0K
09:42 1,273.11 1,273.11 1,271.60 1,271.60 0.0K
09:43 1,270.77 1,270.98 1,270.60 1,270.98 0.0K
09:44 1,270.69 1,270.92 1,270.24 1,270.24 0.0K
09:45 1,270.20 1,271.11 1,270.20 1,270.60 0.0K
09:46 1,270.95 1,270.95 1,267.92 1,267.92 0.0K
09:47 1,267.81 1,267.81 1,266.96 1,266.96 0.0K
09:48 1,266.44 1,266.44 1,265.73 1,265.73 0.0K
09:49 1,265.77 1,266.98 1,265.77 1,266.87 0.0K
09:50 1,267.72 1,267.72 1,265.95 1,265.95 0.0K
09:51 1,266.46 1,267.32 1,266.46 1,266.99 0.0K
09:52 1,266.72 1,266.72 1,265.70 1,266.54 0.0K
09:53 1,266.64 1,267.82 1,266.64 1,266.87 0.0K
09:54 1,266.71 1,267.70 1,266.71 1,267.70 0.0K
09:55 1,268.15 1,268.62 1,268.15 1,268.62 0.0K
09:56 1,268.46 1,268.46 1,267.71 1,267.84 0.0K
09:57 1,267.71 1,268.70 1,267.71 1,268.70 0.0K
09:58 1,268.65 1,268.65 1,268.38 1,268.64 0.0K
09:59 1,268.98 1,269.52 1,268.98 1,269.52 0.0K
10:00 1,269.67 1,271.00 1,269.30 1,271.00 0.0K
10:01 1,271.03 1,271.92 1,271.03 1,271.92 0.0K
10:02 1,271.69 1,271.82 1,271.69 1,271.80 0.0K
10:03 1,271.69 1,271.69 1,271.20 1,271.20 0.0K
10:04 1,270.68 1,270.68 1,270.15 1,270.34 0.0K
10:05 1,270.70 1,271.02 1,270.70 1,271.01 0.0K
10:06 1,271.20 1,271.20 1,270.15 1,270.80 0.0K
10:07 1,270.39 1,270.39 1,269.13 1,269.13 0.0K
10:08 1,269.17 1,269.17 1,268.48 1,268.48 0.0K
10:09 1,268.77 1,268.77 1,268.51 1,268.68 0.0K
10:10 1,268.56 1,268.95 1,268.56 1,268.88 0.0K
10:11 1,268.94 1,269.44 1,268.94 1,269.44 0.0K
10:12 1,269.63 1,269.63 1,269.21 1,269.21 0.0K
10:13 1,268.97 1,269.06 1,268.00 1,268.00 0.0K
10:14 1,269.28 1,269.96 1,269.28 1,269.36 0.0K
10:15 1,269.68 1,270.66 1,269.60 1,270.66 0.0K
10:16 1,270.67 1,271.03 1,270.51 1,270.51 0.0K
10:17 1,270.47 1,270.68 1,270.22 1,270.68 0.0K
10:18 1,270.74 1,271.33 1,270.74 1,270.99 0.0K
10:19 1,270.89 1,271.23 1,270.84 1,271.23 0.0K
10:20 1,271.38 1,271.38 1,271.09 1,271.09 0.0K
10:21 1,271.17 1,272.53 1,271.17 1,272.53 0.0K
10:22 1,272.20 1,272.67 1,272.20 1,272.67 0.0K
10:23 1,273.70 1,273.70 1,273.00 1,273.00 0.0K
10:24 1,272.18 1,272.71 1,272.18 1,272.71 0.0K
10:25 1,272.99 1,273.59 1,272.99 1,273.39 0.0K
10:26 1,273.54 1,274.59 1,273.54 1,274.59 0.0K
10:27 1,274.57 1,275.41 1,274.57 1,275.41 0.0K
10:28 1,275.44 1,276.81 1,275.44 1,276.54 0.0K
10:29 1,276.39 1,276.39 1,275.89 1,275.89 0.0K
10:30 1,275.76 1,277.70 1,275.76 1,277.61 0.0K
10:31 1,277.30 1,277.30 1,276.56 1,276.58 0.0K
10:32 1,276.38 1,276.58 1,276.38 1,276.39 0.0K
10:33 1,276.06 1,276.09 1,275.97 1,275.97 0.0K
10:34 1,275.89 1,276.34 1,275.89 1,276.31 0.0K
10:35 1,276.19 1,276.54 1,276.19 1,276.30 0.0K
10:36 1,276.11 1,276.66 1,276.11 1,276.66 0.0K
10:37 1,276.78 1,278.40 1,276.60 1,278.40 0.0K
10:38 1,278.44 1,278.62 1,278.44 1,278.47 0.0K
10:39 1,278.43 1,278.64 1,278.09 1,278.34 0.0K
10:40 1,278.25 1,278.25 1,277.38 1,277.38 0.0K
10:41 1,277.51 1,278.79 1,277.51 1,278.68 0.0K
10:42 1,278.53 1,279.20 1,278.53 1,279.20 0.0K
10:43 1,279.24 1,279.24 1,278.22 1,278.22 0.0K
10:44 1,278.12 1,278.12 1,277.02 1,277.02 0.0K
10:45 1,277.05 1,277.05 1,276.65 1,276.67 0.0K
10:46 1,277.04 1,277.40 1,276.89 1,277.40 0.0K
10:47 1,277.44 1,277.44 1,277.02 1,277.02 0.0K
10:48 1,276.83 1,277.29 1,276.83 1,277.03 0.0K
10:49 1,277.01 1,277.79 1,276.83 1,277.79 0.0K
10:50 1,277.66 1,278.38 1,277.66 1,278.37 0.0K
10:51 1,277.95 1,277.95 1,277.39 1,277.58 0.0K
10:52 1,278.08 1,278.56 1,278.08 1,278.48 0.0K
10:53 1,278.66 1,278.71 1,278.12 1,278.12 0.0K
10:54 1,278.22 1,278.47 1,278.03 1,278.47 0.0K
10:55 1,278.90 1,279.00 1,278.86 1,278.86 0.0K
10:56 1,278.83 1,278.83 1,278.42 1,278.42 0.0K
10:57 1,277.83 1,278.94 1,277.83 1,278.94 0.0K
10:58 1,278.92 1,278.92 1,278.59 1,278.59 0.0K
10:59 1,279.05 1,279.81 1,279.05 1,279.80 0.0K
11:00 1,280.11 1,280.22 1,279.23 1,279.23 0.0K
11:01 1,279.08 1,280.21 1,279.08 1,280.12 0.0K
11:02 1,280.29 1,280.52 1,280.27 1,280.52 0.0K
11:03 1,280.60 1,280.89 1,280.60 1,280.69 0.0K
11:04 1,280.63 1,280.63 1,280.35 1,280.35 0.0K
11:05 1,280.19 1,280.58 1,280.19 1,280.50 0.0K
11:06 1,280.49 1,280.60 1,280.44 1,280.44 0.0K
11:07 1,280.75 1,281.11 1,280.75 1,280.98 0.0K
11:08 1,280.94 1,280.94 1,280.57 1,280.57 0.0K
11:09 1,280.89 1,281.22 1,280.89 1,281.17 0.0K
11:10 1,280.99 1,282.57 1,280.99 1,282.57 0.0K
11:11 1,282.61 1,282.61 1,282.14 1,282.43 0.0K
11:12 1,282.04 1,282.25 1,282.04 1,282.25 0.0K
11:13 1,282.90 1,283.08 1,282.70 1,283.08 0.0K
11:14 1,283.43 1,283.68 1,283.43 1,283.57 0.0K
11:15 1,283.59 1,283.91 1,283.59 1,283.87 0.0K
11:16 1,283.81 1,283.81 1,283.46 1,283.46 0.0K
11:17 1,283.81 1,283.89 1,283.72 1,283.76 0.0K
11:18 1,283.71 1,283.84 1,283.71 1,283.84 0.0K
11:19 1,283.81 1,284.09 1,283.81 1,284.09 0.0K
11:20 1,284.01 1,284.10 1,283.79 1,283.79 0.0K
11:21 1,283.78 1,283.80 1,283.67 1,283.80 0.0K
11:22 1,283.96 1,283.96 1,283.33 1,283.51 0.0K
11:23 1,283.42 1,283.52 1,283.42 1,283.52 0.0K
11:24 1,283.49 1,283.95 1,283.49 1,283.95 0.0K
11:25 1,283.84 1,284.10 1,283.71 1,284.00 0.0K
11:26 1,283.86 1,284.23 1,283.86 1,284.11 0.0K
11:27 1,284.09 1,284.09 1,283.48 1,283.48 0.0K
11:28 1,283.16 1,283.16 1,282.74 1,282.79 0.0K
11:29 1,282.43 1,282.53 1,281.96 1,281.96 0.0K
11:30 1,281.60 1,281.60 1,281.14 1,281.14 0.0K
11:31 1,281.05 1,281.33 1,280.89 1,281.33 0.0K
11:32 1,281.26 1,281.26 1,280.88 1,280.97 0.0K
11:33 1,280.93 1,280.93 1,280.37 1,280.37 0.0K
11:34 1,280.41 1,280.61 1,280.41 1,280.56 0.0K
11:35 1,280.32 1,280.32 1,279.88 1,280.06 0.0K
11:36 1,280.24 1,281.32 1,280.24 1,281.29 0.0K
11:37 1,281.02 1,281.04 1,281.00 1,281.00 0.0K
11:38 1,281.62 1,281.85 1,281.54 1,281.83 0.0K
11:39 1,281.97 1,281.97 1,281.75 1,281.75 0.0K
11:40 1,281.71 1,281.71 1,280.96 1,280.96 0.0K
11:41 1,280.84 1,280.85 1,280.61 1,280.85 0.0K
11:42 1,280.95 1,281.07 1,280.86 1,281.07 0.0K
11:43 1,281.02 1,281.02 1,280.82 1,281.02 0.0K
11:44 1,280.83 1,280.83 1,280.26 1,280.35 0.0K
11:45 1,280.45 1,280.45 1,280.08 1,280.08 0.0K
11:46 1,279.74 1,280.10 1,279.40 1,280.10 0.0K
11:47 1,279.92 1,279.92 1,279.28 1,279.28 0.0K
11:48 1,279.38 1,279.38 1,278.92 1,278.99 0.0K
11:49 1,279.01 1,279.01 1,278.66 1,278.78 0.0K
11:50 1,278.48 1,278.76 1,278.48 1,278.49 0.0K
11:51 1,278.53 1,278.72 1,278.35 1,278.72 0.0K
11:52 1,278.80 1,279.66 1,278.80 1,279.66 0.0K
11:53 1,279.63 1,279.63 1,279.35 1,279.40 0.0K
11:54 1,279.37 1,280.12 1,279.37 1,280.12 0.0K
11:55 1,280.19 1,280.35 1,280.19 1,280.30 0.0K
11:56 1,280.52 1,280.52 1,280.29 1,280.45 0.0K
11:57 1,280.49 1,280.59 1,280.21 1,280.59 0.0K
11:58 1,280.50 1,280.84 1,280.50 1,280.84 0.0K
11:59 1,280.91 1,281.74 1,280.91 1,281.74 0.0K
12:00 1,281.97 1,282.09 1,281.76 1,282.09 0.0K
12:01 1,282.26 1,282.29 1,281.90 1,281.90 0.0K
12:02 1,281.46 1,281.46 1,281.30 1,281.30 0.0K
12:03 1,281.36 1,281.36 1,281.14 1,281.14 0.0K
12:04 1,281.27 1,281.41 1,281.26 1,281.41 0.0K
12:05 1,281.46 1,281.59 1,281.04 1,281.04 0.0K
12:06 1,280.92 1,280.92 1,280.24 1,280.24 0.0K
12:07 1,280.23 1,280.23 1,279.97 1,279.97 0.0K
12:08 1,279.58 1,279.78 1,279.58 1,279.78 0.0K
12:09 1,280.03 1,280.43 1,280.03 1,280.43 0.0K
12:10 1,280.53 1,280.53 1,280.30 1,280.34 0.0K
12:11 1,280.41 1,280.43 1,279.83 1,279.83 0.0K
12:12 1,279.65 1,279.92 1,279.65 1,279.92 0.0K
12:13 1,279.33 1,279.33 1,278.99 1,279.27 0.0K
12:14 1,279.43 1,279.43 1,279.13 1,279.19 0.0K
12:15 1,279.54 1,279.54 1,279.40 1,279.40 0.0K
12:16 1,279.28 1,279.28 1,278.59 1,278.59 0.0K
12:17 1,278.56 1,278.56 1,277.74 1,277.74 0.0K
12:18 1,277.80 1,278.01 1,277.80 1,278.01 0.0K
12:19 1,278.11 1,278.59 1,278.11 1,278.59 0.0K
12:20 1,278.50 1,278.51 1,278.49 1,278.49 0.0K
12:21 1,278.52 1,278.87 1,278.52 1,278.76 0.0K
12:22 1,278.82 1,279.75 1,278.82 1,279.75 0.0K
12:23 1,279.81 1,280.21 1,279.79 1,280.21 0.0K
12:24 1,280.21 1,280.21 1,280.07 1,280.07 0.0K
12:25 1,279.86 1,279.87 1,279.71 1,279.77 0.0K
12:26 1,279.60 1,279.62 1,279.56 1,279.60 0.0K
12:27 1,279.55 1,279.79 1,279.55 1,279.79 0.0K
12:28 1,279.80 1,280.08 1,279.80 1,279.88 0.0K
12:29 1,279.95 1,280.01 1,279.73 1,279.73 0.0K
12:30 1,279.80 1,279.80 1,279.42 1,279.42 0.0K
12:31 1,279.29 1,279.36 1,278.80 1,279.18 0.0K
12:32 1,279.33 1,279.72 1,279.33 1,279.72 0.0K
12:33 1,279.66 1,279.88 1,279.66 1,279.78 0.0K
12:34 1,279.97 1,280.08 1,279.97 1,280.08 0.0K
12:35 1,280.07 1,280.07 1,279.72 1,279.89 0.0K
12:36 1,279.70 1,279.70 1,279.37 1,279.37 0.0K
12:37 1,279.18 1,279.18 1,279.04 1,279.16 0.0K
12:38 1,279.10 1,279.37 1,279.10 1,279.37 0.0K
12:39 1,279.41 1,279.41 1,279.32 1,279.35 0.0K
12:40 1,279.26 1,279.27 1,279.21 1,279.27 0.0K
12:41 1,279.46 1,280.11 1,279.46 1,280.11 0.0K
12:42 1,280.10 1,280.86 1,280.10 1,280.86 0.0K
12:43 1,280.88 1,280.91 1,280.57 1,280.57 0.0K
12:44 1,280.70 1,281.24 1,280.70 1,281.24 0.0K
12:45 1,281.14 1,281.14 1,280.81 1,280.81 0.0K
12:46 1,280.76 1,281.03 1,280.63 1,280.63 0.0K
12:47 1,280.51 1,280.53 1,280.45 1,280.45 0.0K
12:48 1,280.23 1,280.26 1,280.10 1,280.26 0.0K
12:49 1,280.42 1,280.42 1,280.15 1,280.24 0.0K
12:50 1,280.06 1,280.49 1,280.06 1,280.49 0.0K
12:51 1,280.68 1,280.80 1,280.63 1,280.80 0.0K
12:52 1,281.06 1,281.14 1,281.02 1,281.14 0.0K
12:53 1,281.34 1,281.55 1,281.15 1,281.15 0.0K
12:54 1,281.21 1,281.34 1,281.13 1,281.13 0.0K
12:55 1,281.10 1,281.36 1,281.10 1,281.36 0.0K
12:56 1,281.31 1,281.79 1,281.31 1,281.78 0.0K
12:57 1,281.69 1,281.90 1,281.69 1,281.71 0.0K
12:58 1,281.64 1,281.66 1,281.61 1,281.66 0.0K
12:59 1,281.74 1,281.79 1,281.74 1,281.75 0.0K
13:00 1,281.48 1,281.48 1,280.69 1,280.69 0.0K
13:01 1,280.36 1,280.36 1,279.57 1,279.60 0.0K
13:02 1,279.69 1,280.02 1,279.69 1,280.02 0.0K
13:03 1,280.17 1,280.21 1,279.72 1,279.72 0.0K
13:04 1,279.56 1,280.17 1,279.56 1,280.17 0.0K
13:05 1,280.17 1,280.41 1,280.17 1,280.40 0.0K
13:06 1,280.36 1,280.76 1,280.36 1,280.76 0.0K
13:07 1,280.67 1,280.67 1,280.39 1,280.58 0.0K
13:08 1,280.56 1,280.66 1,280.49 1,280.49 0.0K
13:09 1,280.55 1,281.15 1,280.55 1,281.15 0.0K
13:10 1,280.94 1,281.30 1,280.94 1,281.30 0.0K
13:11 1,281.24 1,281.39 1,281.21 1,281.39 0.0K
13:12 1,281.34 1,281.34 1,281.17 1,281.30 0.0K
13:13 1,281.39 1,281.46 1,281.34 1,281.46 0.0K
13:14 1,281.47 1,281.65 1,281.47 1,281.65 0.0K
13:15 1,281.32 1,281.32 1,281.10 1,281.19 0.0K
13:16 1,281.11 1,281.11 1,280.43 1,280.43 0.0K
13:17 1,280.56 1,280.56 1,280.44 1,280.44 0.0K
13:18 1,280.47 1,280.60 1,280.47 1,280.59 0.0K
13:19 1,280.59 1,280.61 1,280.53 1,280.53 0.0K
13:20 1,280.56 1,280.61 1,280.49 1,280.49 0.0K
13:21 1,280.54 1,280.58 1,280.45 1,280.45 0.0K
13:22 1,280.30 1,280.33 1,279.79 1,279.79 0.0K
13:23 1,279.79 1,279.79 1,279.51 1,279.67 0.0K
13:24 1,279.84 1,280.25 1,279.79 1,280.25 0.0K
13:25 1,280.36 1,280.55 1,280.36 1,280.40 0.0K
13:26 1,280.40 1,280.40 1,280.29 1,280.36 0.0K
13:27 1,280.43 1,280.55 1,280.43 1,280.50 0.0K
13:28 1,280.47 1,280.69 1,280.47 1,280.62 0.0K
13:29 1,280.42 1,280.42 1,280.19 1,280.19 0.0K
13:30 1,280.09 1,280.13 1,279.26 1,279.26 0.0K
13:31 1,279.03 1,279.32 1,279.03 1,279.32 0.0K
13:32 1,279.46 1,279.53 1,279.33 1,279.33 0.0K
13:33 1,279.27 1,279.27 1,278.52 1,278.52 0.0K
13:34 1,278.07 1,278.07 1,277.25 1,277.25 0.0K
13:35 1,277.34 1,277.34 1,277.01 1,277.01 0.0K
13:36 1,276.98 1,276.98 1,276.76 1,276.76 0.0K
13:37 1,276.69 1,276.74 1,276.43 1,276.43 0.0K
13:38 1,276.53 1,277.10 1,276.53 1,276.97 0.0K
13:39 1,277.29 1,277.29 1,277.13 1,277.21 0.0K
13:40 1,277.22 1,277.22 1,276.90 1,276.90 0.0K
13:41 1,276.77 1,276.84 1,276.77 1,276.77 0.0K
13:42 1,276.62 1,276.62 1,276.48 1,276.48 0.0K
13:43 1,276.13 1,276.57 1,276.13 1,276.29 0.0K
13:44 1,276.05 1,276.05 1,275.53 1,275.53 0.0K
13:45 1,275.37 1,275.37 1,274.61 1,274.61 0.0K
13:46 1,274.65 1,275.00 1,274.65 1,274.98 0.0K
13:47 1,275.00 1,275.18 1,274.62 1,275.13 0.0K
13:48 1,275.19 1,275.74 1,275.19 1,275.72 0.0K
13:49 1,275.93 1,276.08 1,275.93 1,276.08 0.0K
13:50 1,276.33 1,276.95 1,276.33 1,276.95 0.0K
13:51 1,277.22 1,277.50 1,277.13 1,277.50 0.0K
13:52 1,277.63 1,277.81 1,277.63 1,277.76 0.0K
13:53 1,277.90 1,277.90 1,277.83 1,277.89 0.0K
13:54 1,277.78 1,277.79 1,277.70 1,277.70 0.0K
13:55 1,277.97 1,278.92 1,277.97 1,278.92 0.0K
13:56 1,278.99 1,279.59 1,278.99 1,279.59 0.0K
13:57 1,279.61 1,279.61 1,279.45 1,279.45 0.0K
13:58 1,279.53 1,279.56 1,279.34 1,279.34 0.0K
13:59 1,279.26 1,279.55 1,279.26 1,279.51 0.0K
14:00 1,279.43 1,279.43 1,279.26 1,279.34 0.0K
14:01 1,279.39 1,279.44 1,279.34 1,279.44 0.0K
14:02 1,279.20 1,279.20 1,278.72 1,278.78 0.0K
14:03 1,278.90 1,278.93 1,278.71 1,278.71 0.0K
14:04 1,278.58 1,278.58 1,278.44 1,278.44 0.0K
14:05 1,278.42 1,278.50 1,278.42 1,278.49 0.0K
14:06 1,278.42 1,278.42 1,278.06 1,278.07 0.0K
14:07 1,277.79 1,278.00 1,277.74 1,278.00 0.0K
14:08 1,277.70 1,277.94 1,277.30 1,277.94 0.0K
14:09 1,277.93 1,278.27 1,277.93 1,278.27 0.0K
14:10 1,278.25 1,278.30 1,278.10 1,278.10 0.0K
14:11 1,277.95 1,277.95 1,277.64 1,277.64 0.0K
14:12 1,277.63 1,277.77 1,277.63 1,277.66 0.0K
14:13 1,278.00 1,278.08 1,277.82 1,278.08 0.0K
14:14 1,278.05 1,278.05 1,277.58 1,277.58 0.0K
14:15 1,277.56 1,277.56 1,276.34 1,276.34 0.0K
14:16 1,276.34 1,276.37 1,276.12 1,276.14 0.0K
14:17 1,275.75 1,276.27 1,275.75 1,276.24 0.0K
14:18 1,276.21 1,276.28 1,276.21 1,276.25 0.0K
14:19 1,276.32 1,276.32 1,275.99 1,275.99 0.0K
14:20 1,275.97 1,276.00 1,275.92 1,275.96 0.0K
14:21 1,275.80 1,275.80 1,275.65 1,275.67 0.0K
14:22 1,275.64 1,275.64 1,275.03 1,275.03 0.0K
14:23 1,274.69 1,274.73 1,274.51 1,274.73 0.0K
14:24 1,274.62 1,274.70 1,274.57 1,274.70 0.0K
14:25 1,274.69 1,274.69 1,273.59 1,273.59 0.0K
14:26 1,273.44 1,273.55 1,273.40 1,273.51 0.0K
14:27 1,273.82 1,274.41 1,273.82 1,274.41 0.0K
14:28 1,274.32 1,274.32 1,274.09 1,274.09 0.0K
14:29 1,274.10 1,274.24 1,274.07 1,274.07 0.0K
14:30 1,274.19 1,274.28 1,274.17 1,274.18 0.0K
14:31 1,274.36 1,274.47 1,274.34 1,274.42 0.0K
14:32 1,274.37 1,274.61 1,274.37 1,274.51 0.0K
14:33 1,274.46 1,274.46 1,274.30 1,274.30 0.0K
14:34 1,274.52 1,274.52 1,273.93 1,274.01 0.0K
14:35 1,274.27 1,274.27 1,274.22 1,274.25 0.0K
14:36 1,274.17 1,274.24 1,274.17 1,274.20 0.0K
14:37 1,273.87 1,273.92 1,273.81 1,273.90 0.0K
14:38 1,274.04 1,274.04 1,273.86 1,273.86 0.0K
14:39 1,273.92 1,273.93 1,273.89 1,273.93 0.0K
14:40 1,273.91 1,273.91 1,273.33 1,273.33 0.0K
14:41 1,273.34 1,273.45 1,273.34 1,273.35 0.0K
14:42 1,273.21 1,273.53 1,273.21 1,273.53 0.0K
14:43 1,273.66 1,274.37 1,273.66 1,274.37 0.0K
14:44 1,274.65 1,274.90 1,274.65 1,274.90 0.0K
14:45 1,274.81 1,274.94 1,274.74 1,274.94 0.0K
14:46 1,274.83 1,275.35 1,274.83 1,275.35 0.0K
14:47 1,275.45 1,275.73 1,275.34 1,275.73 0.0K
14:48 1,275.81 1,275.98 1,275.81 1,275.98 0.0K
14:49 1,276.04 1,276.13 1,276.01 1,276.13 0.0K
14:50 1,276.10 1,276.33 1,276.04 1,276.33 0.0K
14:51 1,276.38 1,276.38 1,276.14 1,276.14 0.0K
14:52 1,276.14 1,276.29 1,276.06 1,276.29 0.0K
14:53 1,276.41 1,276.67 1,276.41 1,276.67 0.0K
14:54 1,276.81 1,276.81 1,276.70 1,276.71 0.0K
14:55 1,276.66 1,276.68 1,276.38 1,276.38 0.0K
14:56 1,276.27 1,276.36 1,276.27 1,276.27 0.0K
14:57 1,276.49 1,276.73 1,276.49 1,276.73 0.0K
14:58 1,276.74 1,276.81 1,276.74 1,276.77 0.0K
14:59 1,276.65 1,276.65 1,276.33 1,276.41 0.0K
15:00 1,276.46 1,277.98 1,276.46 1,277.98 0.0K
15:01 1,278.01 1,278.16 1,277.79 1,278.16 0.0K
15:02 1,278.24 1,278.24 1,277.86 1,277.86 0.0K
15:03 1,277.72 1,277.81 1,277.72 1,277.77 0.0K
15:04 1,277.70 1,278.02 1,277.70 1,278.02 0.0K
15:05 1,278.03 1,278.07 1,278.01 1,278.07 0.0K
15:06 1,278.31 1,278.40 1,278.30 1,278.40 0.0K
15:07 1,278.55 1,278.78 1,278.55 1,278.78 0.0K
15:08 1,278.63 1,278.64 1,278.36 1,278.36 0.0K
15:09 1,278.42 1,278.42 1,277.92 1,277.92 0.0K
15:10 1,277.74 1,277.74 1,277.34 1,277.34 0.0K
15:11 1,277.31 1,277.45 1,277.31 1,277.45 0.0K
15:12 1,277.72 1,277.77 1,277.65 1,277.77 0.0K
15:13 1,278.21 1,278.46 1,278.21 1,278.46 0.0K
15:14 1,278.45 1,278.45 1,278.33 1,278.41 0.0K
15:15 1,278.44 1,278.91 1,278.44 1,278.91 0.0K
15:16 1,279.01 1,279.18 1,279.01 1,279.18 0.0K
15:17 1,279.21 1,279.57 1,279.21 1,279.57 0.0K
15:18 1,279.76 1,279.99 1,279.76 1,279.99 0.0K
15:19 1,280.18 1,280.43 1,280.18 1,280.40 0.0K
15:20 1,280.49 1,280.49 1,280.25 1,280.27 0.0K
15:21 1,280.29 1,280.49 1,280.24 1,280.49 0.0K
15:22 1,280.53 1,280.66 1,280.53 1,280.66 0.0K
15:23 1,280.75 1,280.75 1,280.59 1,280.59 0.0K
15:24 1,280.59 1,281.08 1,280.59 1,281.08 0.0K
15:25 1,281.05 1,281.05 1,280.70 1,280.70 0.0K
15:26 1,280.65 1,280.65 1,280.49 1,280.49 0.0K
15:27 1,280.35 1,280.67 1,280.35 1,280.67 0.0K
15:28 1,280.74 1,280.87 1,280.71 1,280.87 0.0K
15:29 1,280.68 1,280.68 1,280.25 1,280.27 0.0K
15:30 1,280.18 1,280.18 1,279.81 1,279.81 0.0K
15:31 1,279.66 1,279.66 1,278.86 1,278.86 0.0K
15:32 1,278.81 1,278.92 1,278.81 1,278.84 0.0K
15:33 1,278.79 1,278.87 1,278.55 1,278.55 0.0K
15:34 1,278.54 1,278.54 1,278.43 1,278.45 0.0K
15:35 1,278.45 1,278.64 1,278.45 1,278.53 0.0K
15:36 1,278.51 1,278.51 1,278.00 1,278.00 0.0K
15:37 1,278.08 1,278.08 1,277.78 1,277.86 0.0K
15:38 1,277.73 1,277.73 1,276.86 1,276.86 0.0K
15:39 1,277.13 1,277.52 1,277.13 1,277.52 0.0K
15:40 1,277.59 1,277.91 1,277.59 1,277.86 0.0K
15:41 1,278.10 1,278.39 1,278.10 1,278.39 0.0K
15:42 1,278.66 1,278.66 1,278.61 1,278.61 0.0K
15:43 1,278.67 1,278.71 1,278.54 1,278.54 0.0K
15:44 1,278.44 1,278.71 1,278.44 1,278.71 0.0K
15:45 1,278.71 1,279.11 1,278.71 1,278.89 0.0K
15:46 1,278.80 1,278.80 1,278.54 1,278.54 0.0K
15:47 1,277.95 1,278.55 1,277.95 1,278.55 0.0K
15:48 1,278.50 1,278.64 1,278.46 1,278.64 0.0K
15:49 1,278.66 1,279.08 1,278.66 1,279.01 0.0K
15:50 1,279.51 1,280.29 1,279.51 1,280.22 0.0K
15:51 1,280.18 1,280.43 1,280.18 1,280.43 0.0K
15:52 1,280.33 1,280.67 1,280.33 1,280.67 0.0K
15:53 1,280.73 1,280.73 1,280.37 1,280.54 0.0K
15:54 1,280.67 1,280.99 1,280.67 1,280.99 0.0K
15:55 1,280.96 1,281.28 1,280.96 1,281.23 0.0K
15:56 1,280.66 1,280.66 1,280.31 1,280.31 0.0K
15:57 1,280.45 1,280.92 1,280.45 1,280.92 0.0K
15:58 1,280.91 1,281.34 1,280.91 1,281.20 0.0K
15:59 1,281.20 1,281.51 1,281.20 1,281.41 0.0K
16:00 1,281.00 1,281.04 1,281.00 1,281.04 0.0K
16:01 1,281.03 1,281.03 1,281.03 1,281.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available