S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,303.12 1,303.12 1,295.05 1,295.05 0.0K
09:31 1,294.85 1,294.85 1,293.48 1,293.48 0.0K
09:32 1,292.05 1,292.05 1,289.84 1,289.84 0.0K
09:33 1,289.77 1,290.08 1,289.49 1,289.49 0.0K
09:34 1,288.99 1,288.99 1,288.34 1,288.71 0.0K
09:35 1,288.77 1,290.07 1,288.45 1,290.05 0.0K
09:36 1,289.89 1,290.24 1,289.89 1,290.24 0.0K
09:37 1,288.66 1,288.66 1,287.57 1,287.57 0.0K
09:38 1,287.47 1,287.47 1,286.85 1,286.99 0.0K
09:39 1,287.35 1,287.35 1,286.40 1,286.50 0.0K
09:40 1,286.32 1,286.32 1,284.54 1,284.54 0.0K
09:41 1,284.26 1,284.74 1,284.26 1,284.41 0.0K
09:42 1,284.33 1,284.57 1,284.33 1,284.57 0.0K
09:43 1,284.88 1,287.83 1,284.88 1,287.83 0.0K
09:44 1,287.95 1,288.87 1,287.40 1,288.87 0.0K
09:45 1,288.97 1,289.45 1,288.97 1,289.38 0.0K
09:46 1,288.95 1,288.95 1,288.23 1,288.38 0.0K
09:47 1,288.76 1,289.51 1,288.76 1,289.51 0.0K
09:48 1,289.67 1,289.67 1,289.25 1,289.25 0.0K
09:49 1,289.28 1,290.24 1,289.28 1,289.94 0.0K
09:50 1,289.81 1,289.81 1,289.28 1,289.50 0.0K
09:51 1,288.85 1,289.58 1,288.85 1,289.58 0.0K
09:52 1,289.65 1,289.84 1,289.20 1,289.84 0.0K
09:53 1,289.84 1,291.39 1,289.84 1,290.39 0.0K
09:54 1,290.08 1,290.45 1,290.08 1,290.45 0.0K
09:55 1,290.81 1,291.90 1,290.81 1,291.77 0.0K
09:56 1,291.49 1,291.83 1,291.39 1,291.83 0.0K
09:57 1,291.52 1,291.52 1,291.16 1,291.16 0.0K
09:58 1,291.06 1,291.06 1,291.00 1,291.00 0.0K
09:59 1,291.03 1,291.39 1,291.03 1,291.18 0.0K
10:00 1,293.20 1,293.30 1,292.91 1,293.30 0.0K
10:01 1,292.42 1,293.93 1,292.42 1,293.93 0.0K
10:02 1,294.02 1,294.02 1,292.69 1,293.77 0.0K
10:03 1,293.48 1,293.61 1,293.48 1,293.54 0.0K
10:04 1,293.43 1,294.16 1,293.43 1,293.55 0.0K
10:05 1,293.53 1,293.54 1,293.33 1,293.42 0.0K
10:06 1,293.09 1,294.30 1,292.92 1,294.30 0.0K
10:07 1,294.37 1,294.37 1,293.57 1,293.69 0.0K
10:08 1,293.86 1,293.86 1,293.68 1,293.73 0.0K
10:09 1,293.79 1,293.79 1,292.25 1,292.25 0.0K
10:10 1,291.28 1,291.28 1,290.55 1,290.78 0.0K
10:11 1,291.01 1,291.44 1,291.00 1,291.44 0.0K
10:12 1,291.62 1,291.62 1,291.24 1,291.24 0.0K
10:13 1,291.11 1,291.11 1,290.70 1,291.02 0.0K
10:14 1,291.09 1,292.42 1,291.09 1,292.42 0.0K
10:15 1,292.94 1,292.94 1,292.43 1,292.54 0.0K
10:16 1,292.61 1,292.61 1,292.34 1,292.34 0.0K
10:17 1,292.38 1,292.38 1,291.13 1,291.13 0.0K
10:18 1,291.20 1,292.25 1,291.20 1,292.17 0.0K
10:19 1,292.04 1,292.04 1,291.36 1,291.36 0.0K
10:20 1,291.62 1,292.16 1,291.52 1,292.16 0.0K
10:21 1,291.77 1,291.77 1,290.92 1,291.11 0.0K
10:22 1,290.65 1,291.18 1,290.65 1,290.93 0.0K
10:23 1,290.44 1,290.44 1,289.49 1,289.50 0.0K
10:24 1,289.31 1,289.31 1,288.55 1,288.55 0.0K
10:25 1,288.46 1,288.91 1,288.35 1,288.91 0.0K
10:26 1,288.88 1,289.17 1,288.88 1,288.96 0.0K
10:27 1,288.78 1,289.22 1,288.78 1,289.07 0.0K
10:28 1,289.41 1,290.57 1,289.41 1,290.57 0.0K
10:29 1,290.89 1,291.05 1,290.36 1,290.36 0.0K
10:30 1,290.34 1,290.48 1,290.26 1,290.48 0.0K
10:31 1,290.22 1,290.22 1,290.13 1,290.22 0.0K
10:32 1,290.38 1,290.39 1,290.24 1,290.39 0.0K
10:33 1,289.77 1,290.26 1,289.77 1,290.26 0.0K
10:34 1,290.23 1,290.35 1,290.23 1,290.27 0.0K
10:35 1,290.48 1,290.84 1,290.48 1,290.70 0.0K
10:36 1,291.09 1,292.02 1,291.00 1,292.02 0.0K
10:37 1,291.97 1,292.12 1,291.54 1,291.54 0.0K
10:38 1,291.79 1,292.66 1,291.79 1,292.66 0.0K
10:39 1,292.78 1,292.78 1,292.08 1,292.08 0.0K
10:40 1,292.17 1,292.17 1,291.82 1,291.82 0.0K
10:41 1,291.57 1,291.57 1,291.04 1,291.26 0.0K
10:42 1,291.40 1,291.40 1,291.07 1,291.23 0.0K
10:43 1,291.41 1,291.53 1,291.39 1,291.39 0.0K
10:44 1,291.25 1,291.25 1,290.85 1,291.18 0.0K
10:45 1,291.67 1,291.67 1,291.40 1,291.58 0.0K
10:46 1,291.45 1,291.45 1,290.16 1,290.16 0.0K
10:47 1,290.13 1,290.27 1,289.85 1,289.85 0.0K
10:48 1,289.75 1,289.75 1,289.50 1,289.50 0.0K
10:49 1,289.52 1,290.42 1,289.52 1,290.42 0.0K
10:50 1,290.79 1,291.32 1,290.79 1,291.32 0.0K
10:51 1,291.21 1,291.21 1,290.70 1,290.70 0.0K
10:52 1,290.86 1,290.86 1,290.44 1,290.58 0.0K
10:53 1,290.69 1,290.93 1,290.57 1,290.93 0.0K
10:54 1,290.87 1,290.87 1,290.31 1,290.31 0.0K
10:55 1,290.31 1,290.83 1,289.89 1,290.83 0.0K
10:56 1,290.90 1,290.90 1,290.46 1,290.62 0.0K
10:57 1,290.74 1,290.74 1,290.40 1,290.43 0.0K
10:58 1,290.40 1,290.46 1,290.38 1,290.42 0.0K
10:59 1,290.27 1,290.43 1,289.88 1,289.88 0.0K
11:00 1,289.92 1,290.03 1,289.86 1,290.00 0.0K
11:01 1,290.32 1,290.81 1,290.32 1,290.35 0.0K
11:02 1,290.33 1,290.67 1,290.33 1,290.67 0.0K
11:03 1,290.67 1,290.67 1,290.41 1,290.51 0.0K
11:04 1,290.53 1,290.53 1,290.25 1,290.25 0.0K
11:05 1,290.25 1,290.66 1,290.25 1,290.66 0.0K
11:06 1,290.45 1,290.69 1,290.45 1,290.54 0.0K
11:07 1,290.58 1,290.58 1,289.96 1,290.01 0.0K
11:08 1,290.15 1,290.15 1,289.09 1,289.09 0.0K
11:09 1,289.13 1,289.13 1,288.71 1,288.71 0.0K
11:10 1,288.35 1,288.80 1,288.35 1,288.80 0.0K
11:11 1,288.83 1,288.83 1,288.56 1,288.78 0.0K
11:12 1,288.53 1,288.66 1,288.10 1,288.10 0.0K
11:13 1,288.07 1,288.27 1,288.07 1,288.16 0.0K
11:14 1,288.44 1,288.91 1,288.44 1,288.91 0.0K
11:15 1,288.80 1,288.92 1,288.80 1,288.92 0.0K
11:16 1,288.54 1,288.54 1,288.24 1,288.34 0.0K
11:17 1,288.59 1,289.20 1,288.59 1,289.20 0.0K
11:18 1,289.11 1,289.18 1,289.06 1,289.18 0.0K
11:19 1,289.05 1,289.27 1,289.05 1,289.27 0.0K
11:20 1,289.90 1,290.16 1,289.85 1,290.16 0.0K
11:21 1,290.36 1,291.00 1,290.36 1,291.00 0.0K
11:22 1,291.00 1,291.00 1,289.96 1,289.96 0.0K
11:23 1,290.00 1,290.00 1,289.78 1,289.85 0.0K
11:24 1,289.80 1,290.04 1,289.80 1,290.04 0.0K
11:25 1,290.02 1,290.57 1,290.02 1,290.57 0.0K
11:26 1,290.89 1,290.90 1,290.79 1,290.79 0.0K
11:27 1,290.80 1,291.00 1,290.58 1,291.00 0.0K
11:28 1,291.24 1,291.58 1,291.24 1,291.31 0.0K
11:29 1,291.30 1,291.95 1,291.30 1,291.95 0.0K
11:30 1,291.39 1,291.45 1,291.29 1,291.45 0.0K
11:31 1,291.68 1,292.15 1,291.68 1,291.88 0.0K
11:32 1,291.92 1,291.96 1,291.83 1,291.83 0.0K
11:33 1,291.48 1,291.86 1,291.48 1,291.82 0.0K
11:34 1,291.99 1,292.14 1,291.99 1,292.14 0.0K
11:35 1,292.39 1,292.85 1,292.39 1,292.85 0.0K
11:36 1,292.91 1,293.01 1,292.79 1,292.79 0.0K
11:37 1,292.65 1,292.77 1,292.63 1,292.63 0.0K
11:38 1,292.60 1,292.85 1,292.60 1,292.85 0.0K
11:39 1,292.83 1,292.83 1,292.70 1,292.70 0.0K
11:40 1,292.72 1,292.72 1,292.43 1,292.43 0.0K
11:41 1,292.70 1,292.78 1,292.70 1,292.74 0.0K
11:42 1,292.71 1,293.02 1,292.70 1,293.00 0.0K
11:43 1,293.06 1,293.06 1,292.84 1,292.84 0.0K
11:44 1,292.96 1,292.96 1,292.69 1,292.90 0.0K
11:45 1,293.19 1,293.94 1,293.19 1,293.94 0.0K
11:46 1,293.86 1,293.98 1,293.64 1,293.64 0.0K
11:47 1,293.54 1,293.54 1,293.35 1,293.44 0.0K
11:48 1,293.34 1,293.34 1,292.98 1,292.98 0.0K
11:49 1,293.00 1,293.37 1,293.00 1,293.08 0.0K
11:50 1,293.09 1,293.20 1,292.82 1,292.83 0.0K
11:51 1,292.66 1,292.66 1,291.73 1,291.73 0.0K
11:52 1,291.51 1,291.51 1,290.53 1,290.53 0.0K
11:53 1,290.41 1,290.56 1,290.40 1,290.40 0.0K
11:54 1,290.39 1,290.56 1,290.13 1,290.13 0.0K
11:55 1,290.09 1,290.09 1,289.69 1,289.69 0.0K
11:56 1,289.54 1,289.54 1,289.19 1,289.19 0.0K
11:57 1,289.05 1,289.05 1,288.16 1,288.16 0.0K
11:58 1,288.26 1,288.33 1,288.18 1,288.18 0.0K
11:59 1,288.21 1,288.59 1,288.21 1,288.59 0.0K
12:00 1,288.34 1,288.34 1,287.78 1,287.78 0.0K
12:01 1,287.81 1,287.85 1,287.32 1,287.32 0.0K
12:02 1,287.26 1,287.53 1,287.26 1,287.53 0.0K
12:03 1,287.48 1,287.48 1,287.27 1,287.36 0.0K
12:04 1,287.56 1,287.57 1,287.42 1,287.57 0.0K
12:05 1,287.58 1,287.58 1,287.40 1,287.58 0.0K
12:06 1,287.55 1,287.56 1,287.44 1,287.56 0.0K
12:07 1,287.54 1,287.76 1,287.54 1,287.69 0.0K
12:08 1,287.72 1,287.83 1,287.56 1,287.83 0.0K
12:09 1,287.75 1,288.06 1,287.75 1,288.06 0.0K
12:10 1,287.96 1,288.02 1,287.71 1,287.71 0.0K
12:11 1,287.62 1,287.65 1,287.62 1,287.65 0.0K
12:12 1,287.54 1,287.54 1,287.30 1,287.30 0.0K
12:13 1,287.26 1,287.26 1,286.99 1,287.11 0.0K
12:14 1,287.15 1,287.44 1,287.15 1,287.44 0.0K
12:15 1,287.21 1,287.21 1,287.15 1,287.15 0.0K
12:16 1,287.16 1,287.32 1,287.16 1,287.32 0.0K
12:17 1,287.49 1,287.94 1,287.49 1,287.94 0.0K
12:18 1,287.97 1,287.99 1,287.75 1,287.75 0.0K
12:19 1,287.57 1,288.02 1,287.57 1,288.02 0.0K
12:20 1,288.02 1,288.19 1,288.02 1,288.09 0.0K
12:21 1,288.19 1,288.58 1,288.19 1,288.49 0.0K
12:22 1,288.46 1,288.46 1,288.03 1,288.16 0.0K
12:23 1,287.62 1,287.62 1,287.57 1,287.58 0.0K
12:24 1,287.61 1,287.66 1,287.48 1,287.48 0.0K
12:25 1,287.53 1,287.55 1,287.40 1,287.53 0.0K
12:26 1,287.66 1,287.75 1,287.66 1,287.75 0.0K
12:27 1,287.85 1,288.26 1,287.85 1,288.17 0.0K
12:28 1,288.20 1,288.33 1,288.13 1,288.13 0.0K
12:29 1,288.02 1,288.02 1,287.86 1,287.87 0.0K
12:30 1,287.55 1,287.55 1,287.45 1,287.45 0.0K
12:31 1,287.32 1,287.52 1,287.32 1,287.52 0.0K
12:32 1,287.44 1,287.78 1,287.44 1,287.78 0.0K
12:33 1,287.77 1,287.84 1,287.71 1,287.84 0.0K
12:34 1,287.52 1,287.66 1,287.46 1,287.66 0.0K
12:35 1,287.56 1,287.56 1,287.25 1,287.25 0.0K
12:36 1,287.24 1,287.34 1,287.17 1,287.34 0.0K
12:37 1,287.36 1,287.36 1,287.25 1,287.33 0.0K
12:38 1,287.15 1,287.20 1,287.06 1,287.20 0.0K
12:39 1,287.25 1,287.31 1,287.23 1,287.23 0.0K
12:40 1,287.34 1,287.34 1,287.19 1,287.19 0.0K
12:41 1,287.15 1,287.15 1,287.10 1,287.11 0.0K
12:42 1,287.05 1,287.56 1,287.05 1,287.56 0.0K
12:43 1,287.51 1,287.54 1,287.35 1,287.35 0.0K
12:44 1,287.41 1,287.72 1,287.41 1,287.72 0.0K
12:45 1,287.77 1,287.77 1,287.71 1,287.71 0.0K
12:46 1,287.76 1,287.84 1,287.75 1,287.77 0.0K
12:47 1,287.83 1,287.83 1,287.50 1,287.50 0.0K
12:48 1,287.59 1,287.59 1,287.18 1,287.18 0.0K
12:49 1,287.18 1,287.49 1,287.18 1,287.49 0.0K
12:50 1,287.62 1,287.68 1,287.60 1,287.68 0.0K
12:51 1,287.61 1,287.68 1,287.47 1,287.55 0.0K
12:52 1,287.64 1,287.97 1,287.59 1,287.97 0.0K
12:53 1,287.91 1,287.91 1,287.55 1,287.55 0.0K
12:54 1,287.47 1,287.69 1,287.47 1,287.57 0.0K
12:55 1,287.60 1,287.66 1,287.57 1,287.66 0.0K
12:56 1,287.71 1,287.71 1,287.36 1,287.36 0.0K
12:57 1,287.30 1,287.70 1,287.30 1,287.70 0.0K
12:58 1,287.71 1,287.89 1,287.71 1,287.89 0.0K
12:59 1,287.90 1,287.99 1,287.87 1,287.87 0.0K
13:00 1,287.67 1,287.68 1,287.41 1,287.68 0.0K
13:01 1,287.57 1,288.17 1,287.57 1,288.17 0.0K
13:02 1,288.01 1,288.01 1,287.76 1,287.76 0.0K
13:03 1,287.62 1,287.62 1,287.06 1,287.06 0.0K
13:04 1,286.78 1,286.78 1,286.55 1,286.67 0.0K
13:05 1,286.61 1,286.61 1,286.24 1,286.24 0.0K
13:06 1,285.92 1,286.00 1,285.73 1,285.73 0.0K
13:07 1,285.75 1,285.75 1,285.44 1,285.44 0.0K
13:08 1,285.17 1,285.17 1,284.84 1,284.84 0.0K
13:09 1,284.62 1,284.63 1,284.36 1,284.36 0.0K
13:10 1,284.10 1,284.10 1,283.40 1,283.40 0.0K
13:11 1,283.30 1,283.30 1,283.24 1,283.24 0.0K
13:12 1,283.36 1,283.51 1,282.93 1,282.93 0.0K
13:13 1,282.72 1,282.85 1,282.57 1,282.85 0.0K
13:14 1,283.04 1,283.04 1,282.90 1,282.90 0.0K
13:15 1,283.06 1,283.81 1,283.06 1,283.81 0.0K
13:16 1,283.78 1,283.97 1,283.56 1,283.56 0.0K
13:17 1,283.45 1,283.45 1,283.34 1,283.45 0.0K
13:18 1,283.47 1,283.47 1,282.74 1,282.74 0.0K
13:19 1,282.53 1,282.59 1,282.53 1,282.57 0.0K
13:20 1,282.54 1,282.67 1,282.54 1,282.67 0.0K
13:21 1,282.68 1,283.01 1,282.68 1,283.01 0.0K
13:22 1,283.09 1,283.11 1,283.00 1,283.11 0.0K
13:23 1,283.16 1,283.85 1,283.16 1,283.85 0.0K
13:24 1,284.01 1,284.01 1,283.60 1,283.74 0.0K
13:25 1,283.77 1,283.81 1,283.67 1,283.67 0.0K
13:26 1,283.63 1,284.00 1,283.63 1,284.00 0.0K
13:27 1,283.88 1,283.88 1,283.70 1,283.70 0.0K
13:28 1,283.75 1,284.10 1,283.75 1,284.09 0.0K
13:29 1,284.08 1,284.10 1,283.94 1,284.02 0.0K
13:30 1,284.11 1,284.11 1,283.97 1,283.99 0.0K
13:31 1,284.23 1,284.40 1,284.23 1,284.27 0.0K
13:32 1,284.24 1,284.30 1,284.15 1,284.22 0.0K
13:33 1,284.17 1,284.24 1,284.17 1,284.22 0.0K
13:34 1,284.21 1,284.26 1,283.82 1,284.06 0.0K
13:35 1,284.02 1,284.02 1,283.47 1,283.47 0.0K
13:36 1,283.56 1,283.81 1,283.56 1,283.81 0.0K
13:37 1,283.67 1,283.68 1,283.44 1,283.57 0.0K
13:38 1,283.49 1,284.13 1,283.49 1,284.13 0.0K
13:39 1,284.61 1,285.20 1,284.61 1,285.15 0.0K
13:40 1,285.19 1,285.52 1,285.19 1,285.52 0.0K
13:41 1,285.58 1,286.45 1,285.58 1,286.45 0.0K
13:42 1,286.62 1,286.62 1,286.44 1,286.61 0.0K
13:43 1,286.63 1,286.72 1,286.60 1,286.72 0.0K
13:44 1,286.65 1,287.06 1,286.65 1,287.02 0.0K
13:45 1,287.02 1,287.02 1,286.69 1,286.94 0.0K
13:46 1,286.90 1,286.98 1,286.85 1,286.98 0.0K
13:47 1,287.16 1,287.27 1,287.15 1,287.21 0.0K
13:48 1,287.28 1,287.38 1,287.28 1,287.28 0.0K
13:49 1,286.55 1,287.14 1,286.55 1,287.14 0.0K
13:50 1,287.28 1,287.46 1,287.14 1,287.46 0.0K
13:51 1,287.42 1,287.47 1,287.42 1,287.46 0.0K
13:52 1,287.46 1,287.91 1,287.46 1,287.91 0.0K
13:53 1,287.85 1,287.85 1,287.56 1,287.56 0.0K
13:54 1,287.65 1,288.48 1,287.65 1,288.48 0.0K
13:55 1,288.39 1,288.61 1,288.38 1,288.40 0.0K
13:56 1,288.30 1,288.32 1,288.02 1,288.02 0.0K
13:57 1,288.02 1,288.09 1,287.98 1,288.03 0.0K
13:58 1,288.10 1,288.10 1,287.94 1,287.98 0.0K
13:59 1,287.83 1,287.83 1,287.54 1,287.54 0.0K
14:00 1,287.60 1,287.67 1,287.53 1,287.67 0.0K
14:01 1,287.85 1,288.11 1,287.76 1,288.11 0.0K
14:02 1,288.29 1,288.29 1,288.18 1,288.27 0.0K
14:03 1,288.18 1,288.18 1,287.76 1,287.88 0.0K
14:04 1,287.94 1,287.94 1,287.53 1,287.90 0.0K
14:05 1,288.18 1,288.29 1,288.00 1,288.00 0.0K
14:06 1,288.03 1,288.03 1,287.93 1,287.98 0.0K
14:07 1,287.21 1,287.21 1,286.45 1,286.45 0.0K
14:08 1,286.24 1,286.24 1,286.13 1,286.13 0.0K
14:09 1,286.11 1,286.11 1,285.68 1,285.68 0.0K
14:10 1,285.71 1,286.09 1,285.66 1,286.09 0.0K
14:11 1,286.64 1,286.64 1,286.29 1,286.29 0.0K
14:12 1,286.24 1,286.24 1,286.16 1,286.19 0.0K
14:13 1,286.27 1,286.59 1,286.27 1,286.59 0.0K
14:14 1,286.60 1,286.64 1,286.53 1,286.57 0.0K
14:15 1,286.47 1,286.47 1,286.33 1,286.36 0.0K
14:16 1,286.29 1,286.30 1,286.16 1,286.16 0.0K
14:17 1,285.96 1,286.19 1,285.96 1,286.13 0.0K
14:18 1,285.72 1,285.72 1,284.87 1,284.87 0.0K
14:19 1,284.78 1,285.17 1,284.78 1,285.09 0.0K
14:20 1,285.07 1,285.25 1,285.07 1,285.16 0.0K
14:21 1,285.02 1,285.02 1,284.88 1,285.01 0.0K
14:22 1,284.85 1,285.42 1,284.85 1,285.42 0.0K
14:23 1,285.30 1,285.72 1,285.30 1,285.68 0.0K
14:24 1,285.15 1,285.35 1,284.83 1,285.35 0.0K
14:25 1,285.69 1,286.26 1,285.69 1,286.00 0.0K
14:26 1,285.91 1,285.91 1,285.84 1,285.89 0.0K
14:27 1,286.08 1,286.91 1,286.08 1,286.91 0.0K
14:28 1,287.15 1,287.15 1,287.04 1,287.04 0.0K
14:29 1,286.97 1,287.13 1,286.97 1,287.13 0.0K
14:30 1,287.07 1,287.07 1,286.48 1,286.48 0.0K
14:31 1,286.41 1,286.41 1,285.52 1,285.88 0.0K
14:32 1,286.08 1,286.13 1,286.04 1,286.05 0.0K
14:33 1,286.01 1,286.48 1,286.01 1,286.48 0.0K
14:34 1,286.67 1,287.30 1,286.67 1,287.30 0.0K
14:35 1,287.19 1,287.19 1,286.85 1,286.85 0.0K
14:36 1,286.67 1,286.75 1,286.63 1,286.67 0.0K
14:37 1,286.58 1,286.99 1,286.58 1,286.99 0.0K
14:38 1,287.19 1,287.35 1,287.19 1,287.31 0.0K
14:39 1,287.59 1,287.65 1,287.59 1,287.63 0.0K
14:40 1,287.58 1,287.77 1,287.58 1,287.77 0.0K
14:41 1,287.81 1,287.92 1,287.77 1,287.87 0.0K
14:42 1,287.84 1,287.84 1,286.81 1,286.81 0.0K
14:43 1,286.55 1,286.56 1,286.41 1,286.41 0.0K
14:44 1,286.34 1,286.34 1,285.69 1,285.77 0.0K
14:45 1,285.68 1,285.73 1,285.66 1,285.66 0.0K
14:46 1,285.98 1,285.98 1,285.81 1,285.81 0.0K
14:47 1,286.12 1,286.33 1,286.12 1,286.33 0.0K
14:48 1,286.21 1,286.21 1,285.96 1,285.96 0.0K
14:49 1,285.90 1,286.39 1,285.90 1,286.39 0.0K
14:50 1,286.45 1,287.34 1,286.45 1,287.34 0.0K
14:51 1,287.58 1,287.80 1,287.58 1,287.68 0.0K
14:52 1,287.68 1,287.72 1,287.58 1,287.72 0.0K
14:53 1,287.70 1,287.74 1,287.44 1,287.44 0.0K
14:54 1,287.35 1,287.35 1,287.14 1,287.14 0.0K
14:55 1,287.13 1,287.13 1,286.84 1,286.88 0.0K
14:56 1,286.98 1,287.07 1,286.98 1,287.01 0.0K
14:57 1,287.22 1,287.42 1,287.22 1,287.37 0.0K
14:58 1,287.46 1,287.46 1,287.04 1,287.04 0.0K
14:59 1,287.28 1,287.28 1,287.00 1,287.00 0.0K
15:00 1,286.75 1,287.19 1,286.66 1,287.19 0.0K
15:01 1,287.07 1,287.11 1,286.98 1,287.11 0.0K
15:02 1,287.13 1,287.25 1,287.13 1,287.25 0.0K
15:03 1,287.23 1,287.23 1,286.94 1,286.95 0.0K
15:04 1,286.78 1,286.91 1,286.78 1,286.91 0.0K
15:05 1,286.94 1,287.26 1,286.88 1,287.26 0.0K
15:06 1,287.25 1,287.25 1,286.98 1,286.98 0.0K
15:07 1,287.00 1,287.13 1,286.85 1,286.85 0.0K
15:08 1,287.01 1,287.88 1,287.01 1,287.88 0.0K
15:09 1,287.90 1,287.90 1,287.82 1,287.82 0.0K
15:10 1,287.80 1,287.94 1,287.74 1,287.94 0.0K
15:11 1,288.07 1,288.41 1,288.03 1,288.38 0.0K
15:12 1,288.44 1,288.44 1,288.38 1,288.38 0.0K
15:13 1,288.26 1,288.27 1,288.15 1,288.24 0.0K
15:14 1,288.41 1,288.55 1,287.95 1,287.95 0.0K
15:15 1,287.97 1,288.09 1,287.94 1,288.09 0.0K
15:16 1,287.80 1,287.84 1,287.78 1,287.84 0.0K
15:17 1,287.74 1,287.97 1,287.74 1,287.97 0.0K
15:18 1,288.09 1,288.33 1,288.09 1,288.33 0.0K
15:19 1,288.64 1,288.64 1,288.61 1,288.61 0.0K
15:20 1,288.61 1,288.61 1,288.33 1,288.33 0.0K
15:21 1,288.43 1,288.43 1,287.93 1,287.93 0.0K
15:22 1,287.69 1,287.73 1,287.67 1,287.70 0.0K
15:23 1,287.60 1,288.09 1,287.60 1,288.09 0.0K
15:24 1,288.12 1,288.37 1,288.12 1,288.36 0.0K
15:25 1,288.38 1,288.54 1,288.37 1,288.54 0.0K
15:26 1,288.58 1,288.58 1,288.49 1,288.51 0.0K
15:27 1,288.63 1,288.63 1,288.00 1,288.00 0.0K
15:28 1,287.98 1,287.98 1,287.80 1,287.80 0.0K
15:29 1,287.70 1,287.76 1,287.33 1,287.33 0.0K
15:30 1,287.25 1,287.37 1,287.25 1,287.33 0.0K
15:31 1,287.47 1,287.47 1,286.85 1,286.85 0.0K
15:32 1,286.81 1,286.81 1,285.68 1,285.68 0.0K
15:33 1,285.70 1,285.85 1,285.60 1,285.85 0.0K
15:34 1,285.70 1,285.78 1,285.63 1,285.63 0.0K
15:35 1,285.61 1,285.83 1,285.61 1,285.61 0.0K
15:36 1,285.53 1,285.53 1,285.10 1,285.14 0.0K
15:37 1,284.99 1,285.43 1,284.99 1,285.43 0.0K
15:38 1,285.41 1,285.49 1,285.41 1,285.49 0.0K
15:39 1,285.39 1,285.92 1,285.39 1,285.92 0.0K
15:40 1,286.10 1,286.31 1,286.10 1,286.31 0.0K
15:41 1,286.29 1,286.31 1,286.23 1,286.31 0.0K
15:42 1,286.18 1,286.71 1,286.18 1,286.71 0.0K
15:43 1,286.62 1,286.69 1,286.60 1,286.63 0.0K
15:44 1,286.54 1,286.54 1,286.41 1,286.46 0.0K
15:45 1,286.34 1,286.87 1,286.34 1,286.87 0.0K
15:46 1,286.76 1,287.00 1,286.76 1,287.00 0.0K
15:47 1,287.04 1,287.20 1,287.04 1,287.20 0.0K
15:48 1,286.92 1,286.97 1,286.88 1,286.88 0.0K
15:49 1,287.17 1,287.47 1,287.17 1,287.47 0.0K
15:50 1,287.05 1,287.80 1,287.05 1,287.80 0.0K
15:51 1,288.19 1,288.22 1,287.96 1,288.02 0.0K
15:52 1,288.32 1,288.32 1,288.03 1,288.03 0.0K
15:53 1,287.99 1,288.19 1,287.99 1,288.19 0.0K
15:54 1,288.38 1,288.61 1,288.38 1,288.61 0.0K
15:55 1,288.33 1,288.87 1,288.33 1,288.72 0.0K
15:56 1,288.65 1,288.65 1,288.27 1,288.27 0.0K
15:57 1,288.24 1,288.24 1,287.94 1,287.94 0.0K
15:58 1,287.89 1,287.89 1,287.53 1,287.53 0.0K
15:59 1,287.49 1,287.64 1,287.45 1,287.62 0.0K
16:00 1,287.60 1,287.69 1,287.60 1,287.69 0.0K
16:01 1,287.69 1,287.69 1,287.69 1,287.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available