S&PTSX 60 Fossil Fuel Free

GSPTXFF
🏛️ canada →
2,861.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 2,861.83 2,861.83 2,861.83 2,861.83 0.0M
2025-09-26 2,837.74 2,837.74 2,837.74 2,837.74 0.0M
2025-09-25 2,838.43 2,838.43 2,838.43 2,838.43 0.0M
2025-09-24 2,844.63 2,844.63 2,844.63 2,844.63 0.0M
2025-09-23 2,851.19 2,851.19 2,851.19 2,851.19 0.0M
2025-09-22 2,868.05 2,868.05 2,868.05 2,868.05 0.0M
2025-09-19 2,858.02 2,858.02 2,858.02 2,858.02 0.0M
2025-09-18 2,820.17 2,820.17 2,820.17 2,820.17 0.0M
2025-09-17 2,805.21 2,805.21 2,805.21 2,805.21 0.0M
2025-09-16 2,802.06 2,802.06 2,802.06 2,802.06 0.0M
2025-09-15 2,815.99 2,815.99 2,815.99 2,815.99 0.0M
2025-09-12 2,804.55 2,804.55 2,804.55 2,804.55 0.0M
2025-09-11 2,817.92 2,817.92 2,817.92 2,817.92 0.0M
2025-09-10 2,792.98 2,792.98 2,792.98 2,792.98 0.0M
2025-09-09 2,790.36 2,790.36 2,790.36 2,790.36 0.0M
2025-09-08 2,790.88 2,790.88 2,790.88 2,790.88 0.0M
2025-09-05 2,794.10 2,794.10 2,794.10 2,794.10 0.0M
2025-09-04 2,780.75 2,780.75 2,780.75 2,780.75 0.0M
2025-09-03 2,763.16 2,763.16 2,763.16 2,763.16 0.0M
2025-09-02 2,745.64 2,745.64 2,745.64 2,745.64 0.0M
2025-08-29 2,745.30 2,745.30 2,745.30 2,745.30 0.0M
2025-08-28 2,729.39 2,729.39 2,729.39 2,729.39 0.0M
2025-08-27 2,732.10 2,732.10 2,732.10 2,732.10 0.0M
2025-08-26 2,724.28 2,724.28 2,724.28 2,724.28 0.0M
2025-08-25 2,702.59 2,702.59 2,702.59 2,702.59 0.0M
2025-08-22 2,721.01 2,721.01 2,721.01 2,721.01 0.0M
2025-08-21 2,699.86 2,699.86 2,699.86 2,699.86 0.0M
2025-08-20 2,688.80 2,688.80 2,688.80 2,688.80 0.0M
2025-08-19 2,683.98 2,683.98 2,683.98 2,683.98 0.0M
2025-08-18 2,687.05 2,687.05 2,687.05 2,687.05 0.0M
2025-08-15 2,685.59 2,685.59 2,685.59 2,685.59 0.0M
2025-08-14 2,688.52 2,688.52 2,688.52 2,688.52 0.0M
2025-08-13 2,697.73 2,697.73 2,697.73 2,697.73 0.0M
2025-08-12 2,690.02 2,690.02 2,690.02 2,690.02 0.0M
2025-08-11 2,680.05 2,680.05 2,680.05 2,680.05 0.0M
2025-08-08 2,675.24 2,675.24 2,675.24 2,675.24 0.0M
2025-08-07 2,676.85 2,676.85 2,676.85 2,676.85 0.0M
2025-08-06 2,697.59 2,697.59 2,697.59 2,697.59 0.0M
2025-08-05 2,652.04 2,652.04 2,652.04 2,652.04 0.0M
2025-08-01 2,596.97 2,596.97 2,596.97 2,596.97 0.0M
2025-07-31 2,619.17 2,619.17 2,619.17 2,619.17 0.0M
2025-07-30 2,627.95 2,627.95 2,627.95 2,627.95 0.0M
2025-07-29 2,642.34 2,642.34 2,642.34 2,642.34 0.0M
2025-07-28 2,634.49 2,634.49 2,634.49 2,634.49 0.0M
2025-07-25 2,647.97 2,647.97 2,647.97 2,647.97 0.0M
2025-07-24 2,633.64 2,633.64 2,633.64 2,633.64 0.0M
2025-07-23 2,638.71 2,638.71 2,638.71 2,638.71 0.0M
2025-07-22 2,637.74 2,637.74 2,637.74 2,637.74 0.0M
2025-07-21 2,634.25 2,634.25 2,634.25 2,634.25 0.0M
2025-07-18 2,634.13 2,634.13 2,634.13 2,634.13 0.0M
2025-07-17 2,643.43 2,643.43 2,643.43 2,643.43 0.0M
2025-07-16 2,615.73 2,615.73 2,615.73 2,615.73 0.0M
2025-07-15 2,598.72 2,598.72 2,598.72 2,598.72 0.0M
2025-07-14 2,613.37 2,613.37 2,613.37 2,613.37 0.0M
2025-07-11 2,592.48 2,592.48 2,592.48 2,592.48 0.0M
2025-07-10 2,604.40 2,604.40 2,604.40 2,604.40 0.0M
2025-07-09 2,592.16 2,592.16 2,592.16 2,592.16 0.0M
2025-07-08 2,585.82 2,585.82 2,585.82 2,585.82 0.0M
2025-07-07 2,601.89 2,601.89 2,601.89 2,601.89 0.0M
2025-07-04 2,603.56 2,603.56 2,603.56 2,603.56 0.0M
2025-07-03 2,604.06 2,604.06 2,604.06 2,604.06 0.0M
2025-07-02 2,584.43 2,584.43 2,584.43 2,584.43 0.0M
2025-06-30 2,588.79 2,588.79 2,588.79 2,588.79 0.0M
2025-06-27 2,572.29 2,572.29 2,572.29 2,572.29 0.0M
2025-06-26 2,575.09 2,575.09 2,575.09 2,575.09 0.0M
2025-06-25 2,556.83 2,556.83 2,556.83 2,556.83 0.0M
2025-06-24 2,574.72 2,574.72 2,574.72 2,574.72 0.0M
2025-06-23 2,556.88 2,556.88 2,556.88 2,556.88 0.0M
2025-06-20 2,537.08 2,537.08 2,537.08 2,537.08 0.0M
2025-06-19 2,537.04 2,537.04 2,537.04 2,537.04 0.0M
2025-06-18 2,545.08 2,545.08 2,545.08 2,545.08 0.0M
2025-06-17 2,541.48 2,541.48 2,541.48 2,541.48 0.0M
2025-06-16 2,549.45 2,549.45 2,549.45 2,549.45 0.0M
2025-06-13 2,540.98 2,540.98 2,540.98 2,540.98 0.0M
2025-06-12 2,560.81 2,560.81 2,560.81 2,560.81 0.0M
2025-06-11 2,555.15 2,555.15 2,555.15 2,555.15 0.0M
2025-06-10 2,548.88 2,548.88 2,548.88 2,548.88 0.0M
2025-06-09 2,545.76 2,545.76 2,545.76 2,545.76 0.0M
2025-06-06 2,555.86 2,555.86 2,555.86 2,555.86 0.0M
2025-06-05 2,547.57 2,547.57 2,547.57 2,547.57 0.0M
2025-06-04 2,550.01 2,550.01 2,550.01 2,550.01 0.0M
2025-06-03 2,558.06 2,558.06 2,558.06 2,558.06 0.0M
2025-06-02 2,562.18 2,562.18 2,562.18 2,562.18 0.0M
2025-05-30 2,544.01 2,544.01 2,544.01 2,544.01 0.0M
2025-05-29 2,543.20 2,543.20 2,543.20 2,543.20 0.0M
2025-05-28 2,550.73 2,550.73 2,550.73 2,550.73 0.0M
2025-05-27 2,547.88 2,547.88 2,547.88 2,547.88 0.0M
2025-05-26 2,525.26 2,525.26 2,525.26 2,525.26 0.0M
2025-05-23 2,507.70 2,507.70 2,507.70 2,507.70 0.0M
2025-05-22 2,508.99 2,508.99 2,508.99 2,508.99 0.0M
2025-05-21 2,505.53 2,505.53 2,505.53 2,505.53 0.0M
2025-05-20 2,531.44 2,531.44 2,531.44 2,531.44 0.0M
2025-05-16 2,524.16 2,524.16 2,524.16 2,524.16 0.0M
2025-05-15 2,516.89 2,516.89 2,516.89 2,516.89 0.0M
2025-05-14 2,492.74 2,492.74 2,492.74 2,492.74 0.0M
2025-05-13 2,478.86 2,478.86 2,478.86 2,478.86 0.0M
2025-05-12 2,476.20 2,476.20 2,476.20 2,476.20 0.0M
2025-05-09 2,459.64 2,459.64 2,459.64 2,459.64 0.0M
2025-05-08 2,455.39 2,455.39 2,455.39 2,455.39 0.0M
2025-05-07 2,453.54 2,453.54 2,453.54 2,453.54 0.0M
2025-05-06 2,432.48 2,432.48 2,432.48 2,432.48 0.0M
2025-05-05 2,438.92 2,438.92 2,438.92 2,438.92 0.0M
2025-05-02 2,442.07 2,442.07 2,442.07 2,442.07 0.0M
2025-05-01 2,418.10 2,418.10 2,418.10 2,418.10 0.0M
2025-04-30 2,422.85 2,422.85 2,422.85 2,422.85 0.0M
2025-04-29 2,422.45 2,422.45 2,422.45 2,422.45 0.0M
2025-04-28 2,411.25 2,411.25 2,411.25 2,411.25 0.0M
2025-04-25 2,401.89 2,401.89 2,401.89 2,401.89 0.0M
2025-04-24 2,402.17 2,402.17 2,402.17 2,402.17 0.0M
2025-04-23 2,379.08 2,379.08 2,379.08 2,379.08 0.0M
2025-04-22 2,361.96 2,361.96 2,361.96 2,361.96 0.0M
2025-04-21 2,330.17 2,330.17 2,330.17 2,330.17 0.0M
2025-04-17 2,346.84 2,346.84 2,346.84 2,346.84 0.0M
2025-04-16 2,340.54 2,340.54 2,340.54 2,340.54 0.0M
2025-04-15 2,342.35 2,342.35 2,342.35 2,342.35 0.0M
2025-04-14 2,321.80 2,321.80 2,321.80 2,321.80 0.0M
2025-04-11 2,295.87 2,295.87 2,295.87 2,295.87 0.0M
2025-04-10 2,240.85 2,240.85 2,240.85 2,240.85 0.0M
2025-04-09 2,304.71 2,304.71 2,304.71 2,304.71 0.0M
2025-04-08 2,198.19 2,198.19 2,198.19 2,198.19 0.0M
2025-04-07 2,225.04 2,225.04 2,225.04 2,225.04 0.0M
2025-04-04 2,256.84 2,256.84 2,256.84 2,256.84 0.0M
2025-04-03 2,354.12 2,354.12 2,354.12 2,354.12 0.0M
2025-04-02 2,439.86 2,439.86 2,439.86 2,439.86 0.0M
2025-04-01 2,411.22 2,411.22 2,411.22 2,411.22 0.0M
2025-03-31 2,400.95 2,400.95 2,400.95 2,400.95 0.0M
2025-03-28 2,384.96 2,384.96 2,384.96 2,384.96 0.0M
2025-03-27 2,426.12 2,426.12 2,426.12 2,426.12 0.0M
2025-03-26 2,425.51 2,425.51 2,425.51 2,425.51 0.0M
2025-03-25 2,444.41 2,444.41 2,444.41 2,444.41 0.0M
2025-03-24 2,442.65 2,442.65 2,442.65 2,442.65 0.0M
2025-03-21 2,408.49 2,408.49 2,408.49 2,408.49 0.0M
2025-03-20 2,416.17 2,416.17 2,416.17 2,416.17 0.0M
2025-03-19 2,420.36 2,420.36 2,420.36 2,420.36 0.0M
2025-03-18 2,383.94 2,383.94 2,383.94 2,383.94 0.0M
2025-03-17 2,393.90 2,393.90 2,393.90 2,393.90 0.0M
2025-03-14 2,374.34 2,374.34 2,374.34 2,374.34 0.0M
2025-03-13 2,339.87 2,339.87 2,339.87 2,339.87 0.0M
2025-03-12 2,364.23 2,364.23 2,364.23 2,364.23 0.0M
2025-03-11 2,350.53 2,350.53 2,350.53 2,350.53 0.0M
2025-03-10 2,373.29 2,373.29 2,373.29 2,373.29 0.0M
2025-03-07 2,409.02 2,409.02 2,409.02 2,409.02 0.0M
2025-03-06 2,395.59 2,395.59 2,395.59 2,395.59 0.0M
2025-03-05 2,424.93 2,424.93 2,424.93 2,424.93 0.0M
2025-03-04 2,395.86 2,395.86 2,395.86 2,395.86 0.0M
2025-03-03 2,442.97 2,442.97 2,442.97 2,442.97 0.0M
2025-02-28 2,471.47 2,471.47 2,471.47 2,471.47 0.0M
2025-02-27 2,440.94 2,440.94 2,440.94 2,440.94 0.0M
2025-02-26 2,458.83 2,458.83 2,458.83 2,458.83 0.0M
2025-02-25 2,447.11 2,447.11 2,447.11 2,447.11 0.0M
2025-02-24 2,436.23 2,436.23 2,436.23 2,436.23 0.0M
2025-02-21 2,434.01 2,434.01 2,434.01 2,434.01 0.0M
2025-02-20 2,464.49 2,464.49 2,464.49 2,464.49 0.0M
2025-02-19 2,476.64 2,476.64 2,476.64 2,476.64 0.0M
2025-02-18 2,481.80 2,481.80 2,481.80 2,481.80 0.0M
2025-02-14 2,466.00 2,466.00 2,466.00 2,466.00 0.0M
2025-02-13 2,488.86 2,488.86 2,488.86 2,488.86 0.0M
2025-02-12 2,472.81 2,472.81 2,472.81 2,472.81 0.0M
2025-02-11 2,477.76 2,477.76 2,477.76 2,477.76 0.0M
2025-02-10 2,479.15 2,479.15 2,479.15 2,479.15 0.0M
2025-02-07 2,460.47 2,460.47 2,460.47 2,460.47 0.0M
2025-02-06 2,472.14 2,472.14 2,472.14 2,472.14 0.0M
2025-02-05 2,471.40 2,471.40 2,471.40 2,471.40 0.0M
2025-02-04 2,443.43 2,443.43 2,443.43 2,443.43 0.0M
2025-02-03 2,448.92 2,448.92 2,448.92 2,448.92 0.0M
2025-01-31 2,480.27 2,480.27 2,480.27 2,480.27 0.0M
2025-01-30 2,503.77 2,503.77 2,503.77 2,503.77 0.0M
2025-01-29 2,471.12 2,471.12 2,471.12 2,471.12 0.0M
2025-01-28 2,469.26 2,469.26 2,469.26 2,469.26 0.0M
2025-01-27 2,449.50 2,449.50 2,449.50 2,449.50 0.0M
2025-01-24 2,454.65 2,454.65 2,454.65 2,454.65 0.0M
2025-01-23 2,448.72 2,448.72 2,448.72 2,448.72 0.0M
2025-01-22 2,433.94 2,433.94 2,433.94 2,433.94 0.0M
2025-01-21 2,432.03 2,432.03 2,432.03 2,432.03 0.0M
2025-01-20 2,414.66 2,414.66 2,414.66 2,414.66 0.0M
2025-01-17 2,412.06 2,412.06 2,412.06 2,412.06 0.0M
2025-01-16 2,389.44 2,389.44 2,389.44 2,389.44 0.0M
2025-01-15 2,378.23 2,378.23 2,378.23 2,378.23 0.0M
2025-01-14 2,355.16 2,355.16 2,355.16 2,355.16 0.0M
2025-01-13 2,352.22 2,352.22 2,352.22 2,352.22 0.0M
2025-01-10 2,368.19 2,368.19 2,368.19 2,368.19 0.0M
2025-01-09 2,407.88 2,407.88 2,407.88 2,407.88 0.0M
2025-01-08 2,407.20 2,407.20 2,407.20 2,407.20 0.0M
2025-01-07 2,391.36 2,391.36 2,391.36 2,391.36 0.0M
2025-01-06 2,402.76 2,402.76 2,402.76 2,402.76 0.0M
2025-01-03 2,412.29 2,412.29 2,412.29 2,412.29 0.0M
2025-01-02 2,394.28 2,394.28 2,394.28 2,394.28 0.0M