S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,300.59 1,313.55 1,300.59 1,313.03 0.0K
09:31 1,312.20 1,312.20 1,308.13 1,308.22 0.0K
09:32 1,308.08 1,309.68 1,308.08 1,308.70 0.0K
09:33 1,310.06 1,312.34 1,310.06 1,312.34 0.0K
09:34 1,313.66 1,315.70 1,313.66 1,315.35 0.0K
09:35 1,314.71 1,314.71 1,313.23 1,313.23 0.0K
09:36 1,313.30 1,313.53 1,313.30 1,313.38 0.0K
09:37 1,313.22 1,313.22 1,310.80 1,310.90 0.0K
09:38 1,310.57 1,310.57 1,308.94 1,309.05 0.0K
09:39 1,309.12 1,309.16 1,308.64 1,309.16 0.0K
09:40 1,309.31 1,309.70 1,307.36 1,307.36 0.0K
09:41 1,307.65 1,309.60 1,307.65 1,309.60 0.0K
09:42 1,309.61 1,310.10 1,309.56 1,310.10 0.0K
09:43 1,310.26 1,310.26 1,309.94 1,309.94 0.0K
09:44 1,309.44 1,309.54 1,309.24 1,309.54 0.0K
09:45 1,309.44 1,310.08 1,309.44 1,309.95 0.0K
09:46 1,309.53 1,309.72 1,309.53 1,309.70 0.0K
09:47 1,309.91 1,309.91 1,309.44 1,309.44 0.0K
09:48 1,310.29 1,310.41 1,309.96 1,310.07 0.0K
09:49 1,309.23 1,309.62 1,307.33 1,307.33 0.0K
09:50 1,306.10 1,306.10 1,304.77 1,305.59 0.0K
09:51 1,305.64 1,305.64 1,305.17 1,305.59 0.0K
09:52 1,304.73 1,304.73 1,302.94 1,303.24 0.0K
09:53 1,302.68 1,303.31 1,302.68 1,302.96 0.0K
09:54 1,303.68 1,304.58 1,303.68 1,304.58 0.0K
09:55 1,304.58 1,306.97 1,304.58 1,306.97 0.0K
09:56 1,307.63 1,307.71 1,306.66 1,306.66 0.0K
09:57 1,306.30 1,306.91 1,306.28 1,306.91 0.0K
09:58 1,306.23 1,306.23 1,305.51 1,305.71 0.0K
09:59 1,305.72 1,305.72 1,305.40 1,305.40 0.0K
10:00 1,305.74 1,305.74 1,303.94 1,303.94 0.0K
10:01 1,303.79 1,303.79 1,300.99 1,300.99 0.0K
10:02 1,300.57 1,300.57 1,299.00 1,299.00 0.0K
10:03 1,299.20 1,299.20 1,298.43 1,298.85 0.0K
10:04 1,298.94 1,299.43 1,298.92 1,299.43 0.0K
10:05 1,299.77 1,299.85 1,299.59 1,299.59 0.0K
10:06 1,299.34 1,300.39 1,299.34 1,300.39 0.0K
10:07 1,300.29 1,300.29 1,298.33 1,298.33 0.0K
10:08 1,298.57 1,298.57 1,296.26 1,296.26 0.0K
10:09 1,295.86 1,296.22 1,295.63 1,295.63 0.0K
10:10 1,295.99 1,296.45 1,295.99 1,296.15 0.0K
10:11 1,296.15 1,296.68 1,295.72 1,296.68 0.0K
10:12 1,297.79 1,299.20 1,297.79 1,299.20 0.0K
10:13 1,299.13 1,299.36 1,299.13 1,299.36 0.0K
10:14 1,299.88 1,300.27 1,299.13 1,299.13 0.0K
10:15 1,298.83 1,298.83 1,298.44 1,298.65 0.0K
10:16 1,299.03 1,299.98 1,299.03 1,299.98 0.0K
10:17 1,299.77 1,299.77 1,299.33 1,299.33 0.0K
10:18 1,298.94 1,299.41 1,298.82 1,299.25 0.0K
10:19 1,299.46 1,299.54 1,299.33 1,299.33 0.0K
10:20 1,299.27 1,299.42 1,299.19 1,299.42 0.0K
10:21 1,299.50 1,299.69 1,299.50 1,299.50 0.0K
10:22 1,299.40 1,299.40 1,299.29 1,299.29 0.0K
10:23 1,299.40 1,299.86 1,299.40 1,299.63 0.0K
10:24 1,299.66 1,300.96 1,299.66 1,300.96 0.0K
10:25 1,301.31 1,301.85 1,301.31 1,301.85 0.0K
10:26 1,301.95 1,302.60 1,301.87 1,301.87 0.0K
10:27 1,301.69 1,301.69 1,301.37 1,301.55 0.0K
10:28 1,301.48 1,302.02 1,301.48 1,301.97 0.0K
10:29 1,302.06 1,302.19 1,301.89 1,302.19 0.0K
10:30 1,302.07 1,302.68 1,302.07 1,302.68 0.0K
10:31 1,302.95 1,303.73 1,302.95 1,303.73 0.0K
10:32 1,303.97 1,304.43 1,303.97 1,304.19 0.0K
10:33 1,304.14 1,304.18 1,303.68 1,304.18 0.0K
10:34 1,304.53 1,304.78 1,304.39 1,304.78 0.0K
10:35 1,304.70 1,306.48 1,304.70 1,306.48 0.0K
10:36 1,306.68 1,307.61 1,306.68 1,307.48 0.0K
10:37 1,307.39 1,307.39 1,306.85 1,306.85 0.0K
10:38 1,306.96 1,307.02 1,306.75 1,306.75 0.0K
10:39 1,306.49 1,306.49 1,306.17 1,306.17 0.0K
10:40 1,306.18 1,306.38 1,306.02 1,306.38 0.0K
10:41 1,306.33 1,306.33 1,305.60 1,305.72 0.0K
10:42 1,305.65 1,306.02 1,305.65 1,305.91 0.0K
10:43 1,305.63 1,306.62 1,305.29 1,306.62 0.0K
10:44 1,306.63 1,307.60 1,306.63 1,307.60 0.0K
10:45 1,308.36 1,309.28 1,308.33 1,308.33 0.0K
10:46 1,308.36 1,308.36 1,307.97 1,307.97 0.0K
10:47 1,307.79 1,307.79 1,307.19 1,307.19 0.0K
10:48 1,307.26 1,308.24 1,307.26 1,308.24 0.0K
10:49 1,308.41 1,308.94 1,308.41 1,308.94 0.0K
10:50 1,309.50 1,309.70 1,309.23 1,309.23 0.0K
10:51 1,308.75 1,308.82 1,308.45 1,308.55 0.0K
10:52 1,308.33 1,308.33 1,307.80 1,307.96 0.0K
10:53 1,308.14 1,308.41 1,308.00 1,308.00 0.0K
10:54 1,308.06 1,309.05 1,308.06 1,309.05 0.0K
10:55 1,308.98 1,308.98 1,308.33 1,308.47 0.0K
10:56 1,308.35 1,308.54 1,308.20 1,308.54 0.0K
10:57 1,308.83 1,308.83 1,308.47 1,308.47 0.0K
10:58 1,308.39 1,308.39 1,307.66 1,308.01 0.0K
10:59 1,308.68 1,309.03 1,308.62 1,309.03 0.0K
11:00 1,309.16 1,309.21 1,308.95 1,309.21 0.0K
11:01 1,309.93 1,310.90 1,309.93 1,310.90 0.0K
11:02 1,311.19 1,311.52 1,311.02 1,311.52 0.0K
11:03 1,311.76 1,312.18 1,311.76 1,312.18 0.0K
11:04 1,312.16 1,312.16 1,311.49 1,311.49 0.0K
11:05 1,311.33 1,311.33 1,311.24 1,311.24 0.0K
11:06 1,311.39 1,311.39 1,310.50 1,310.50 0.0K
11:07 1,310.34 1,310.90 1,310.34 1,310.90 0.0K
11:08 1,310.89 1,311.37 1,310.89 1,311.37 0.0K
11:09 1,311.02 1,311.02 1,310.53 1,310.53 0.0K
11:10 1,310.30 1,310.30 1,309.83 1,309.83 0.0K
11:11 1,309.53 1,309.53 1,309.21 1,309.21 0.0K
11:12 1,309.05 1,309.05 1,308.79 1,308.79 0.0K
11:13 1,308.80 1,309.11 1,308.72 1,309.11 0.0K
11:14 1,309.08 1,309.21 1,309.08 1,309.13 0.0K
11:15 1,309.27 1,310.01 1,309.27 1,310.01 0.0K
11:16 1,310.01 1,310.23 1,310.01 1,310.12 0.0K
11:17 1,310.39 1,311.11 1,310.39 1,311.11 0.0K
11:18 1,311.11 1,311.35 1,311.11 1,311.15 0.0K
11:19 1,311.12 1,311.13 1,311.04 1,311.04 0.0K
11:20 1,311.26 1,311.71 1,311.26 1,311.71 0.0K
11:21 1,311.71 1,312.02 1,311.71 1,311.82 0.0K
11:22 1,311.71 1,312.42 1,311.71 1,312.42 0.0K
11:23 1,312.45 1,313.38 1,312.45 1,313.38 0.0K
11:24 1,313.97 1,313.99 1,313.71 1,313.79 0.0K
11:25 1,313.74 1,313.91 1,313.68 1,313.68 0.0K
11:26 1,313.66 1,314.24 1,313.66 1,314.24 0.0K
11:27 1,314.23 1,314.42 1,314.23 1,314.42 0.0K
11:28 1,314.45 1,314.45 1,314.13 1,314.22 0.0K
11:29 1,314.48 1,316.29 1,314.48 1,316.29 0.0K
11:30 1,316.98 1,317.07 1,316.94 1,316.94 0.0K
11:31 1,316.44 1,316.50 1,316.27 1,316.27 0.0K
11:32 1,316.21 1,316.21 1,315.60 1,315.60 0.0K
11:33 1,315.74 1,315.92 1,315.74 1,315.92 0.0K
11:34 1,315.69 1,315.69 1,315.06 1,315.06 0.0K
11:35 1,314.90 1,314.96 1,314.78 1,314.78 0.0K
11:36 1,314.82 1,314.82 1,314.08 1,314.13 0.0K
11:37 1,314.30 1,314.49 1,314.01 1,314.01 0.0K
11:38 1,313.96 1,314.15 1,313.96 1,314.08 0.0K
11:39 1,313.88 1,313.91 1,313.62 1,313.62 0.0K
11:40 1,313.15 1,313.15 1,312.97 1,312.97 0.0K
11:41 1,313.12 1,313.45 1,313.00 1,313.45 0.0K
11:42 1,313.57 1,313.63 1,313.16 1,313.16 0.0K
11:43 1,313.16 1,313.52 1,312.95 1,312.95 0.0K
11:44 1,312.61 1,312.61 1,311.97 1,311.97 0.0K
11:45 1,312.06 1,312.57 1,312.06 1,312.57 0.0K
11:46 1,312.42 1,312.66 1,312.42 1,312.66 0.0K
11:47 1,312.51 1,312.56 1,312.00 1,312.00 0.0K
11:48 1,312.43 1,313.25 1,312.43 1,313.25 0.0K
11:49 1,313.74 1,315.07 1,313.74 1,315.07 0.0K
11:50 1,315.13 1,315.47 1,315.13 1,315.47 0.0K
11:51 1,315.49 1,315.59 1,315.30 1,315.59 0.0K
11:52 1,315.92 1,316.97 1,315.90 1,316.97 0.0K
11:53 1,316.76 1,317.18 1,316.75 1,317.18 0.0K
11:54 1,317.29 1,317.56 1,317.29 1,317.56 0.0K
11:55 1,317.57 1,317.82 1,317.57 1,317.82 0.0K
11:56 1,317.35 1,317.35 1,317.29 1,317.35 0.0K
11:57 1,317.37 1,317.41 1,317.20 1,317.20 0.0K
11:58 1,317.26 1,317.26 1,316.81 1,316.88 0.0K
11:59 1,316.96 1,316.98 1,316.47 1,316.47 0.0K
12:00 1,316.30 1,316.30 1,315.97 1,316.04 0.0K
12:01 1,316.11 1,316.46 1,316.11 1,316.36 0.0K
12:02 1,316.23 1,316.23 1,316.03 1,316.03 0.0K
12:03 1,316.06 1,316.06 1,315.99 1,315.99 0.0K
12:04 1,316.01 1,316.01 1,315.49 1,315.49 0.0K
12:05 1,315.63 1,315.63 1,315.42 1,315.42 0.0K
12:06 1,315.49 1,316.01 1,315.49 1,315.70 0.0K
12:07 1,315.76 1,315.76 1,315.49 1,315.49 0.0K
12:08 1,315.60 1,315.85 1,315.60 1,315.77 0.0K
12:09 1,315.89 1,316.47 1,315.89 1,316.27 0.0K
12:10 1,316.18 1,316.35 1,316.18 1,316.35 0.0K
12:11 1,316.25 1,316.25 1,316.01 1,316.01 0.0K
12:12 1,315.99 1,316.06 1,315.97 1,316.00 0.0K
12:13 1,316.04 1,316.04 1,315.75 1,315.75 0.0K
12:14 1,315.63 1,315.63 1,314.70 1,314.70 0.0K
12:15 1,314.66 1,314.86 1,314.66 1,314.86 0.0K
12:16 1,314.90 1,315.55 1,314.90 1,315.55 0.0K
12:17 1,315.75 1,315.75 1,315.19 1,315.19 0.0K
12:18 1,315.00 1,315.10 1,314.99 1,315.03 0.0K
12:19 1,315.08 1,315.29 1,315.08 1,315.23 0.0K
12:20 1,315.18 1,315.21 1,315.16 1,315.21 0.0K
12:21 1,314.99 1,314.99 1,314.69 1,314.82 0.0K
12:22 1,314.83 1,315.07 1,314.83 1,315.07 0.0K
12:23 1,314.96 1,315.11 1,314.95 1,315.03 0.0K
12:24 1,315.00 1,315.50 1,315.00 1,315.50 0.0K
12:25 1,315.51 1,315.77 1,315.51 1,315.77 0.0K
12:26 1,315.62 1,315.69 1,315.62 1,315.66 0.0K
12:27 1,315.72 1,315.93 1,315.65 1,315.93 0.0K
12:28 1,315.80 1,316.09 1,315.80 1,316.01 0.0K
12:29 1,315.66 1,315.66 1,315.33 1,315.33 0.0K
12:30 1,315.45 1,315.45 1,315.01 1,315.01 0.0K
12:31 1,314.95 1,315.01 1,314.89 1,314.89 0.0K
12:32 1,314.76 1,314.76 1,314.57 1,314.58 0.0K
12:33 1,314.71 1,314.89 1,314.71 1,314.79 0.0K
12:34 1,314.92 1,315.05 1,314.92 1,314.99 0.0K
12:35 1,314.97 1,314.97 1,314.76 1,314.81 0.0K
12:36 1,314.62 1,315.34 1,314.62 1,315.34 0.0K
12:37 1,315.48 1,315.61 1,315.48 1,315.61 0.0K
12:38 1,315.50 1,315.84 1,315.50 1,315.84 0.0K
12:39 1,315.81 1,316.20 1,315.81 1,316.20 0.0K
12:40 1,315.65 1,315.65 1,314.47 1,314.47 0.0K
12:41 1,314.03 1,314.03 1,313.40 1,313.59 0.0K
12:42 1,313.49 1,313.81 1,313.49 1,313.60 0.0K
12:43 1,313.42 1,313.48 1,313.37 1,313.48 0.0K
12:44 1,313.50 1,313.77 1,313.50 1,313.77 0.0K
12:45 1,313.64 1,313.94 1,313.64 1,313.94 0.0K
12:46 1,314.03 1,314.11 1,314.03 1,314.05 0.0K
12:47 1,314.04 1,314.14 1,314.04 1,314.07 0.0K
12:48 1,314.11 1,314.11 1,313.90 1,313.90 0.0K
12:49 1,314.21 1,314.28 1,314.21 1,314.27 0.0K
12:50 1,314.18 1,314.37 1,314.18 1,314.37 0.0K
12:51 1,314.08 1,314.40 1,314.08 1,314.40 0.0K
12:52 1,314.41 1,314.44 1,314.41 1,314.43 0.0K
12:53 1,314.33 1,314.38 1,314.33 1,314.34 0.0K
12:54 1,314.24 1,314.34 1,314.22 1,314.28 0.0K
12:55 1,314.50 1,314.50 1,313.90 1,314.20 0.0K
12:56 1,314.25 1,314.33 1,314.21 1,314.33 0.0K
12:57 1,314.65 1,314.68 1,314.13 1,314.13 0.0K
12:58 1,314.06 1,314.19 1,314.06 1,314.08 0.0K
12:59 1,313.96 1,314.12 1,313.96 1,314.12 0.0K
13:00 1,314.18 1,314.18 1,313.91 1,313.91 0.0K
13:01 1,313.72 1,314.18 1,313.72 1,314.18 0.0K
13:02 1,314.26 1,314.41 1,314.26 1,314.27 0.0K
13:03 1,314.22 1,314.37 1,314.17 1,314.37 0.0K
13:04 1,314.42 1,314.57 1,313.72 1,313.72 0.0K
13:05 1,313.64 1,313.64 1,313.55 1,313.55 0.0K
13:06 1,313.52 1,313.52 1,313.29 1,313.29 0.0K
13:07 1,312.83 1,312.92 1,312.82 1,312.82 0.0K
13:08 1,312.87 1,312.94 1,312.83 1,312.83 0.0K
13:09 1,312.85 1,312.85 1,312.77 1,312.80 0.0K
13:10 1,312.85 1,313.02 1,312.85 1,313.02 0.0K
13:11 1,313.03 1,313.03 1,312.84 1,312.87 0.0K
13:12 1,312.73 1,312.77 1,312.61 1,312.77 0.0K
13:13 1,312.77 1,312.97 1,312.77 1,312.83 0.0K
13:14 1,312.42 1,312.42 1,312.19 1,312.19 0.0K
13:15 1,312.11 1,312.28 1,312.11 1,312.14 0.0K
13:16 1,312.15 1,312.31 1,312.15 1,312.21 0.0K
13:17 1,312.27 1,312.27 1,311.98 1,311.98 0.0K
13:18 1,311.79 1,311.93 1,311.79 1,311.93 0.0K
13:19 1,311.86 1,311.91 1,311.86 1,311.88 0.0K
13:20 1,311.90 1,312.68 1,311.90 1,312.68 0.0K
13:21 1,312.54 1,312.54 1,312.48 1,312.53 0.0K
13:22 1,312.44 1,312.45 1,312.42 1,312.45 0.0K
13:23 1,312.50 1,312.50 1,312.31 1,312.31 0.0K
13:24 1,312.30 1,312.38 1,312.10 1,312.30 0.0K
13:25 1,312.22 1,312.64 1,312.22 1,312.64 0.0K
13:26 1,312.67 1,312.67 1,312.04 1,312.04 0.0K
13:27 1,311.82 1,312.01 1,311.82 1,312.01 0.0K
13:28 1,312.01 1,312.01 1,311.79 1,311.79 0.0K
13:29 1,311.86 1,311.95 1,311.69 1,311.69 0.0K
13:30 1,311.62 1,311.75 1,311.61 1,311.75 0.0K
13:31 1,311.81 1,311.87 1,311.75 1,311.75 0.0K
13:32 1,311.70 1,311.72 1,311.69 1,311.69 0.0K
13:33 1,311.78 1,311.78 1,311.32 1,311.42 0.0K
13:34 1,311.36 1,311.36 1,310.89 1,310.90 0.0K
13:35 1,310.88 1,310.88 1,310.57 1,310.57 0.0K
13:36 1,310.57 1,311.00 1,310.57 1,311.00 0.0K
13:37 1,311.13 1,311.47 1,311.04 1,311.47 0.0K
13:38 1,311.43 1,311.43 1,311.22 1,311.24 0.0K
13:39 1,311.28 1,311.30 1,311.21 1,311.21 0.0K
13:40 1,311.24 1,311.24 1,310.19 1,310.19 0.0K
13:41 1,309.88 1,309.88 1,309.68 1,309.68 0.0K
13:42 1,309.75 1,309.75 1,309.48 1,309.51 0.0K
13:43 1,309.22 1,309.35 1,309.16 1,309.35 0.0K
13:44 1,309.27 1,309.27 1,309.01 1,309.01 0.0K
13:45 1,309.07 1,309.07 1,308.94 1,308.94 0.0K
13:46 1,308.92 1,309.05 1,308.92 1,309.02 0.0K
13:47 1,309.22 1,309.58 1,309.22 1,309.58 0.0K
13:48 1,309.47 1,309.55 1,309.47 1,309.55 0.0K
13:49 1,309.78 1,309.78 1,309.60 1,309.60 0.0K
13:50 1,309.80 1,309.86 1,309.76 1,309.86 0.0K
13:51 1,309.91 1,309.92 1,309.83 1,309.90 0.0K
13:52 1,310.00 1,310.08 1,309.77 1,310.08 0.0K
13:53 1,310.33 1,310.35 1,310.25 1,310.25 0.0K
13:54 1,310.32 1,310.44 1,310.32 1,310.43 0.0K
13:55 1,310.59 1,310.60 1,310.56 1,310.56 0.0K
13:56 1,310.46 1,310.50 1,310.38 1,310.50 0.0K
13:57 1,310.50 1,310.52 1,310.40 1,310.40 0.0K
13:58 1,310.47 1,310.47 1,310.32 1,310.32 0.0K
13:59 1,310.22 1,310.22 1,309.73 1,309.77 0.0K
14:00 1,309.73 1,309.73 1,309.37 1,309.54 0.0K
14:01 1,309.44 1,309.44 1,309.20 1,309.20 0.0K
14:02 1,309.14 1,309.18 1,309.14 1,309.14 0.0K
14:03 1,309.36 1,309.91 1,309.36 1,309.80 0.0K
14:04 1,310.39 1,310.39 1,310.04 1,310.04 0.0K
14:05 1,309.90 1,310.04 1,309.83 1,309.83 0.0K
14:06 1,309.83 1,310.00 1,309.83 1,310.00 0.0K
14:07 1,309.90 1,309.90 1,309.70 1,309.81 0.0K
14:08 1,309.90 1,310.14 1,309.88 1,310.14 0.0K
14:09 1,310.12 1,310.12 1,309.98 1,309.98 0.0K
14:10 1,310.03 1,310.03 1,309.88 1,309.88 0.0K
14:11 1,309.87 1,309.91 1,309.84 1,309.87 0.0K
14:12 1,309.93 1,309.93 1,309.69 1,309.69 0.0K
14:13 1,309.60 1,309.60 1,308.87 1,308.87 0.0K
14:14 1,308.61 1,308.61 1,308.37 1,308.41 0.0K
14:15 1,308.31 1,308.31 1,307.84 1,307.84 0.0K
14:16 1,307.56 1,307.61 1,307.36 1,307.36 0.0K
14:17 1,307.35 1,307.35 1,307.16 1,307.26 0.0K
14:18 1,307.21 1,307.73 1,307.21 1,307.73 0.0K
14:19 1,307.75 1,308.15 1,307.75 1,308.11 0.0K
14:20 1,308.32 1,308.41 1,308.27 1,308.41 0.0K
14:21 1,308.34 1,308.34 1,307.39 1,307.39 0.0K
14:22 1,307.43 1,307.43 1,307.09 1,307.18 0.0K
14:23 1,307.08 1,307.08 1,306.95 1,307.02 0.0K
14:24 1,306.95 1,307.05 1,306.85 1,307.05 0.0K
14:25 1,307.02 1,307.21 1,307.02 1,307.21 0.0K
14:26 1,307.30 1,307.77 1,307.30 1,307.52 0.0K
14:27 1,307.74 1,307.82 1,307.73 1,307.73 0.0K
14:28 1,307.88 1,307.97 1,307.88 1,307.97 0.0K
14:29 1,307.67 1,307.97 1,307.67 1,307.97 0.0K
14:30 1,307.97 1,308.48 1,307.97 1,308.48 0.0K
14:31 1,308.78 1,309.10 1,308.78 1,309.10 0.0K
14:32 1,309.24 1,309.49 1,309.24 1,309.49 0.0K
14:33 1,309.59 1,309.99 1,309.59 1,309.86 0.0K
14:34 1,309.86 1,309.93 1,309.82 1,309.93 0.0K
14:35 1,309.82 1,309.87 1,309.48 1,309.48 0.0K
14:36 1,309.53 1,309.62 1,309.53 1,309.56 0.0K
14:37 1,309.54 1,309.91 1,309.54 1,309.91 0.0K
14:38 1,309.93 1,309.93 1,309.74 1,309.74 0.0K
14:39 1,309.87 1,309.94 1,309.82 1,309.94 0.0K
14:40 1,309.93 1,310.01 1,309.83 1,310.01 0.0K
14:41 1,309.88 1,310.02 1,309.88 1,310.02 0.0K
14:42 1,309.81 1,309.88 1,309.72 1,309.81 0.0K
14:43 1,309.87 1,309.88 1,309.74 1,309.83 0.0K
14:44 1,309.84 1,309.84 1,309.76 1,309.76 0.0K
14:45 1,309.94 1,310.33 1,309.94 1,310.25 0.0K
14:46 1,310.19 1,310.41 1,310.19 1,310.37 0.0K
14:47 1,310.40 1,310.63 1,310.40 1,310.62 0.0K
14:48 1,310.67 1,310.71 1,310.67 1,310.67 0.0K
14:49 1,310.65 1,310.70 1,310.55 1,310.70 0.0K
14:50 1,310.81 1,311.06 1,310.81 1,311.06 0.0K
14:51 1,311.07 1,311.07 1,310.57 1,310.57 0.0K
14:52 1,310.66 1,310.66 1,310.34 1,310.34 0.0K
14:53 1,310.21 1,310.21 1,310.02 1,310.02 0.0K
14:54 1,310.16 1,310.33 1,310.15 1,310.33 0.0K
14:55 1,310.35 1,310.35 1,310.21 1,310.28 0.0K
14:56 1,310.27 1,310.27 1,309.94 1,309.94 0.0K
14:57 1,309.84 1,309.84 1,308.67 1,308.67 0.0K
14:58 1,308.76 1,308.88 1,308.73 1,308.81 0.0K
14:59 1,308.62 1,308.87 1,308.62 1,308.87 0.0K
15:00 1,308.99 1,309.69 1,308.99 1,309.69 0.0K
15:01 1,309.64 1,311.57 1,309.64 1,311.57 0.0K
15:02 1,311.98 1,312.00 1,311.63 1,311.63 0.0K
15:03 1,311.73 1,311.88 1,311.70 1,311.88 0.0K
15:04 1,311.79 1,312.23 1,311.79 1,312.23 0.0K
15:05 1,312.27 1,312.35 1,312.27 1,312.32 0.0K
15:06 1,312.41 1,312.64 1,312.32 1,312.64 0.0K
15:07 1,312.76 1,313.03 1,312.76 1,313.03 0.0K
15:08 1,312.98 1,313.04 1,312.86 1,312.86 0.0K
15:09 1,312.93 1,312.93 1,312.86 1,312.91 0.0K
15:10 1,312.64 1,312.78 1,312.18 1,312.18 0.0K
15:11 1,312.16 1,312.16 1,311.60 1,311.72 0.0K
15:12 1,311.73 1,311.74 1,311.55 1,311.55 0.0K
15:13 1,311.63 1,311.63 1,311.56 1,311.61 0.0K
15:14 1,311.51 1,311.85 1,311.51 1,311.85 0.0K
15:15 1,311.87 1,311.87 1,311.71 1,311.78 0.0K
15:16 1,311.68 1,311.68 1,311.43 1,311.43 0.0K
15:17 1,311.31 1,311.31 1,311.13 1,311.13 0.0K
15:18 1,311.01 1,311.10 1,311.00 1,311.10 0.0K
15:19 1,311.22 1,311.22 1,310.42 1,310.42 0.0K
15:20 1,310.37 1,310.56 1,310.21 1,310.56 0.0K
15:21 1,310.62 1,311.25 1,310.62 1,311.13 0.0K
15:22 1,311.09 1,311.23 1,311.09 1,311.23 0.0K
15:23 1,311.30 1,311.58 1,311.30 1,311.58 0.0K
15:24 1,311.71 1,311.92 1,311.71 1,311.92 0.0K
15:25 1,311.94 1,312.01 1,311.94 1,311.99 0.0K
15:26 1,311.73 1,311.80 1,311.54 1,311.54 0.0K
15:27 1,311.38 1,311.38 1,311.31 1,311.37 0.0K
15:28 1,311.52 1,311.71 1,311.52 1,311.60 0.0K
15:29 1,311.72 1,312.02 1,311.72 1,312.02 0.0K
15:30 1,312.05 1,312.13 1,312.05 1,312.09 0.0K
15:31 1,312.13 1,312.13 1,311.82 1,311.82 0.0K
15:32 1,311.78 1,311.84 1,311.65 1,311.65 0.0K
15:33 1,311.65 1,312.08 1,311.65 1,312.08 0.0K
15:34 1,312.18 1,312.24 1,311.94 1,311.94 0.0K
15:35 1,312.12 1,312.42 1,312.12 1,312.42 0.0K
15:36 1,312.27 1,312.37 1,312.20 1,312.34 0.0K
15:37 1,312.49 1,312.51 1,312.03 1,312.03 0.0K
15:38 1,311.99 1,312.05 1,311.99 1,312.00 0.0K
15:39 1,311.79 1,311.93 1,311.79 1,311.90 0.0K
15:40 1,311.94 1,312.40 1,311.94 1,312.36 0.0K
15:41 1,312.43 1,312.62 1,312.43 1,312.62 0.0K
15:42 1,312.78 1,312.95 1,312.78 1,312.81 0.0K
15:43 1,312.94 1,312.94 1,312.65 1,312.65 0.0K
15:44 1,312.65 1,313.01 1,312.65 1,313.01 0.0K
15:45 1,313.03 1,313.03 1,312.80 1,312.97 0.0K
15:46 1,313.04 1,313.04 1,312.70 1,312.70 0.0K
15:47 1,312.83 1,312.83 1,312.66 1,312.66 0.0K
15:48 1,312.62 1,312.62 1,312.30 1,312.39 0.0K
15:49 1,312.51 1,312.51 1,312.10 1,312.10 0.0K
15:50 1,312.26 1,312.76 1,312.26 1,312.76 0.0K
15:51 1,313.01 1,313.10 1,312.51 1,312.51 0.0K
15:52 1,312.38 1,312.38 1,312.25 1,312.29 0.0K
15:53 1,312.06 1,312.36 1,312.06 1,312.36 0.0K
15:54 1,312.23 1,312.27 1,312.08 1,312.08 0.0K
15:55 1,312.09 1,312.09 1,311.72 1,311.76 0.0K
15:56 1,312.20 1,312.59 1,312.20 1,312.59 0.0K
15:57 1,312.86 1,312.86 1,312.00 1,312.00 0.0K
15:58 1,312.20 1,312.51 1,312.12 1,312.31 0.0K
15:59 1,312.38 1,312.52 1,312.12 1,312.12 0.0K
16:00 1,312.40 1,312.57 1,312.40 1,312.57 0.0K
16:01 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available