S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,314.02 1,315.12 1,313.09 1,313.09 0.0K
09:31 1,310.72 1,310.72 1,307.83 1,307.83 0.0K
09:32 1,308.38 1,309.23 1,307.86 1,307.86 0.0K
09:33 1,307.90 1,308.63 1,307.90 1,308.31 0.0K
09:34 1,307.92 1,307.92 1,307.67 1,307.67 0.0K
09:35 1,306.62 1,306.64 1,304.82 1,306.32 0.0K
09:36 1,305.62 1,305.62 1,303.80 1,303.80 0.0K
09:37 1,302.97 1,303.92 1,302.97 1,303.92 0.0K
09:38 1,304.20 1,304.91 1,304.20 1,304.88 0.0K
09:39 1,304.30 1,304.30 1,303.13 1,303.13 0.0K
09:40 1,303.14 1,303.14 1,302.05 1,302.16 0.0K
09:41 1,301.69 1,301.69 1,301.12 1,301.13 0.0K
09:42 1,301.31 1,301.52 1,300.48 1,301.52 0.0K
09:43 1,301.42 1,302.46 1,301.42 1,302.46 0.0K
09:44 1,302.76 1,305.63 1,302.76 1,305.63 0.0K
09:45 1,306.17 1,306.45 1,305.95 1,306.45 0.0K
09:46 1,306.52 1,306.91 1,306.20 1,306.91 0.0K
09:47 1,306.61 1,306.84 1,306.23 1,306.35 0.0K
09:48 1,305.74 1,306.13 1,305.74 1,306.01 0.0K
09:49 1,306.60 1,306.71 1,306.58 1,306.58 0.0K
09:50 1,306.73 1,306.73 1,305.10 1,305.10 0.0K
09:51 1,305.38 1,305.66 1,305.38 1,305.39 0.0K
09:52 1,304.80 1,304.95 1,304.61 1,304.73 0.0K
09:53 1,304.95 1,304.95 1,303.22 1,303.41 0.0K
09:54 1,303.34 1,303.34 1,302.92 1,303.15 0.0K
09:55 1,303.04 1,303.04 1,301.72 1,302.31 0.0K
09:56 1,301.95 1,302.77 1,301.85 1,302.77 0.0K
09:57 1,302.78 1,302.78 1,301.61 1,301.61 0.0K
09:58 1,301.47 1,301.88 1,301.47 1,301.88 0.0K
09:59 1,302.09 1,302.20 1,301.98 1,302.13 0.0K
10:00 1,302.20 1,302.36 1,301.06 1,301.06 0.0K
10:01 1,301.58 1,302.24 1,301.54 1,302.24 0.0K
10:02 1,302.57 1,303.40 1,302.48 1,303.40 0.0K
10:03 1,303.53 1,304.71 1,303.53 1,304.71 0.0K
10:04 1,305.20 1,305.52 1,305.19 1,305.33 0.0K
10:05 1,304.84 1,305.38 1,304.84 1,305.01 0.0K
10:06 1,304.95 1,305.45 1,304.95 1,305.45 0.0K
10:07 1,305.62 1,306.15 1,305.62 1,305.87 0.0K
10:08 1,306.14 1,307.44 1,306.14 1,307.44 0.0K
10:09 1,308.03 1,308.73 1,308.03 1,308.42 0.0K
10:10 1,308.65 1,309.56 1,308.65 1,309.56 0.0K
10:11 1,309.57 1,309.57 1,309.05 1,309.16 0.0K
10:12 1,309.34 1,309.68 1,309.34 1,309.36 0.0K
10:13 1,308.92 1,309.78 1,308.92 1,309.78 0.0K
10:14 1,309.58 1,309.58 1,309.36 1,309.44 0.0K
10:15 1,309.58 1,309.58 1,309.22 1,309.32 0.0K
10:16 1,309.80 1,310.58 1,309.50 1,310.58 0.0K
10:17 1,310.44 1,311.75 1,310.44 1,311.75 0.0K
10:18 1,311.88 1,311.88 1,311.55 1,311.61 0.0K
10:19 1,311.57 1,311.79 1,311.57 1,311.65 0.0K
10:20 1,311.02 1,311.02 1,310.49 1,310.49 0.0K
10:21 1,310.56 1,310.56 1,309.83 1,309.83 0.0K
10:22 1,309.80 1,309.80 1,309.49 1,309.49 0.0K
10:23 1,308.83 1,308.83 1,308.02 1,308.54 0.0K
10:24 1,309.25 1,309.88 1,309.25 1,309.27 0.0K
10:25 1,309.00 1,309.50 1,309.00 1,309.49 0.0K
10:26 1,309.35 1,309.40 1,309.29 1,309.29 0.0K
10:27 1,309.24 1,309.85 1,309.24 1,309.85 0.0K
10:28 1,310.20 1,310.20 1,309.45 1,309.45 0.0K
10:29 1,309.42 1,309.42 1,308.73 1,308.73 0.0K
10:30 1,308.79 1,309.86 1,308.79 1,309.86 0.0K
10:31 1,309.42 1,310.27 1,309.38 1,310.27 0.0K
10:32 1,310.23 1,311.20 1,310.23 1,311.20 0.0K
10:33 1,310.54 1,310.78 1,310.38 1,310.68 0.0K
10:34 1,310.87 1,311.83 1,310.87 1,311.65 0.0K
10:35 1,311.74 1,311.74 1,311.23 1,311.60 0.0K
10:36 1,311.19 1,311.31 1,311.05 1,311.31 0.0K
10:37 1,311.06 1,311.30 1,311.06 1,311.11 0.0K
10:38 1,310.82 1,310.82 1,310.12 1,310.21 0.0K
10:39 1,310.57 1,310.57 1,310.20 1,310.20 0.0K
10:40 1,309.88 1,309.89 1,309.73 1,309.89 0.0K
10:41 1,310.17 1,310.33 1,309.74 1,309.74 0.0K
10:42 1,309.83 1,309.83 1,309.51 1,309.51 0.0K
10:43 1,309.53 1,310.63 1,309.53 1,310.63 0.0K
10:44 1,310.18 1,310.19 1,309.98 1,309.98 0.0K
10:45 1,310.06 1,310.48 1,310.06 1,310.48 0.0K
10:46 1,310.42 1,311.04 1,310.42 1,311.04 0.0K
10:47 1,310.56 1,310.56 1,310.20 1,310.21 0.0K
10:48 1,310.21 1,310.33 1,310.00 1,310.00 0.0K
10:49 1,310.13 1,310.13 1,309.70 1,309.70 0.0K
10:50 1,309.63 1,309.96 1,309.63 1,309.77 0.0K
10:51 1,309.64 1,309.96 1,309.58 1,309.87 0.0K
10:52 1,309.73 1,309.73 1,309.58 1,309.63 0.0K
10:53 1,309.74 1,309.74 1,309.49 1,309.49 0.0K
10:54 1,309.00 1,309.00 1,308.79 1,308.79 0.0K
10:55 1,309.19 1,309.21 1,308.95 1,308.95 0.0K
10:56 1,309.09 1,309.24 1,308.90 1,308.93 0.0K
10:57 1,309.39 1,309.70 1,309.27 1,309.27 0.0K
10:58 1,309.37 1,309.37 1,308.85 1,308.85 0.0K
10:59 1,308.75 1,309.01 1,308.75 1,309.01 0.0K
11:00 1,308.84 1,308.84 1,308.13 1,308.22 0.0K
11:01 1,308.36 1,308.36 1,307.80 1,307.90 0.0K
11:02 1,307.91 1,308.16 1,307.76 1,308.16 0.0K
11:03 1,308.26 1,308.26 1,308.04 1,308.14 0.0K
11:04 1,308.15 1,308.36 1,308.15 1,308.29 0.0K
11:05 1,308.15 1,308.15 1,307.57 1,307.57 0.0K
11:06 1,307.58 1,307.83 1,307.39 1,307.83 0.0K
11:07 1,307.93 1,307.94 1,307.78 1,307.78 0.0K
11:08 1,307.94 1,308.11 1,307.85 1,307.90 0.0K
11:09 1,307.65 1,307.65 1,306.72 1,306.72 0.0K
11:10 1,307.37 1,307.37 1,306.84 1,306.84 0.0K
11:11 1,306.58 1,306.58 1,306.36 1,306.48 0.0K
11:12 1,306.60 1,306.88 1,306.60 1,306.88 0.0K
11:13 1,306.95 1,306.98 1,306.80 1,306.83 0.0K
11:14 1,306.90 1,306.90 1,306.20 1,306.20 0.0K
11:15 1,306.30 1,306.30 1,306.00 1,306.11 0.0K
11:16 1,306.55 1,307.18 1,306.55 1,307.18 0.0K
11:17 1,307.16 1,307.58 1,307.16 1,307.58 0.0K
11:18 1,307.95 1,308.29 1,307.95 1,308.29 0.0K
11:19 1,308.27 1,308.36 1,308.27 1,308.28 0.0K
11:20 1,308.34 1,309.09 1,308.34 1,309.08 0.0K
11:21 1,308.96 1,308.96 1,308.60 1,308.72 0.0K
11:22 1,308.44 1,308.59 1,308.39 1,308.39 0.0K
11:23 1,308.39 1,308.39 1,308.26 1,308.26 0.0K
11:24 1,308.02 1,308.27 1,308.02 1,308.27 0.0K
11:25 1,308.46 1,308.56 1,308.14 1,308.14 0.0K
11:26 1,308.00 1,308.06 1,307.98 1,308.06 0.0K
11:27 1,308.03 1,308.03 1,307.68 1,307.77 0.0K
11:28 1,307.89 1,308.99 1,307.89 1,308.89 0.0K
11:29 1,308.97 1,309.05 1,308.96 1,309.05 0.0K
11:30 1,308.95 1,308.96 1,308.81 1,308.96 0.0K
11:31 1,309.28 1,309.40 1,309.20 1,309.28 0.0K
11:32 1,309.02 1,309.08 1,308.90 1,308.91 0.0K
11:33 1,308.98 1,309.20 1,308.98 1,309.20 0.0K
11:34 1,309.19 1,309.56 1,309.11 1,309.56 0.0K
11:35 1,309.74 1,310.05 1,309.74 1,310.05 0.0K
11:36 1,309.81 1,309.84 1,309.64 1,309.64 0.0K
11:37 1,309.80 1,310.21 1,309.77 1,310.21 0.0K
11:38 1,310.25 1,310.33 1,310.11 1,310.33 0.0K
11:39 1,310.22 1,310.22 1,309.96 1,309.98 0.0K
11:40 1,309.86 1,309.86 1,309.24 1,309.28 0.0K
11:41 1,309.18 1,309.18 1,309.06 1,309.11 0.0K
11:42 1,309.03 1,309.21 1,309.03 1,309.21 0.0K
11:43 1,309.17 1,309.40 1,309.15 1,309.40 0.0K
11:44 1,309.35 1,309.35 1,309.13 1,309.13 0.0K
11:45 1,309.13 1,309.13 1,307.97 1,307.97 0.0K
11:46 1,307.84 1,307.84 1,307.15 1,307.15 0.0K
11:47 1,307.03 1,307.03 1,306.83 1,307.03 0.0K
11:48 1,307.01 1,307.35 1,307.01 1,307.33 0.0K
11:49 1,307.60 1,308.01 1,307.60 1,308.01 0.0K
11:50 1,307.90 1,308.29 1,307.90 1,308.29 0.0K
11:51 1,308.39 1,308.39 1,308.24 1,308.24 0.0K
11:52 1,308.39 1,308.48 1,308.39 1,308.47 0.0K
11:53 1,308.42 1,308.42 1,308.15 1,308.15 0.0K
11:54 1,308.24 1,308.26 1,308.13 1,308.13 0.0K
11:55 1,308.17 1,308.17 1,307.82 1,307.82 0.0K
11:56 1,307.90 1,308.06 1,307.87 1,308.06 0.0K
11:57 1,307.98 1,308.02 1,307.85 1,307.97 0.0K
11:58 1,307.88 1,308.13 1,307.88 1,308.13 0.0K
11:59 1,308.04 1,308.09 1,307.99 1,308.06 0.0K
12:00 1,307.96 1,307.96 1,307.39 1,307.39 0.0K
12:01 1,307.18 1,307.19 1,307.15 1,307.18 0.0K
12:02 1,307.15 1,307.15 1,306.41 1,306.41 0.0K
12:03 1,306.30 1,306.36 1,306.11 1,306.11 0.0K
12:04 1,306.19 1,306.19 1,304.71 1,304.71 0.0K
12:05 1,304.78 1,305.39 1,304.78 1,305.39 0.0K
12:06 1,305.43 1,305.43 1,305.08 1,305.10 0.0K
12:07 1,305.03 1,305.06 1,304.81 1,304.81 0.0K
12:08 1,304.81 1,305.16 1,304.81 1,305.07 0.0K
12:09 1,305.30 1,305.42 1,305.30 1,305.42 0.0K
12:10 1,305.32 1,305.38 1,305.32 1,305.35 0.0K
12:11 1,305.28 1,305.36 1,305.14 1,305.14 0.0K
12:12 1,305.18 1,305.18 1,304.86 1,304.87 0.0K
12:13 1,304.72 1,304.81 1,304.68 1,304.81 0.0K
12:14 1,304.85 1,305.08 1,304.85 1,304.94 0.0K
12:15 1,304.96 1,305.10 1,304.95 1,305.10 0.0K
12:16 1,305.24 1,305.31 1,305.15 1,305.15 0.0K
12:17 1,305.17 1,305.18 1,304.80 1,304.80 0.0K
12:18 1,304.79 1,304.79 1,304.71 1,304.71 0.0K
12:19 1,304.57 1,304.68 1,304.57 1,304.68 0.0K
12:20 1,304.57 1,304.59 1,304.53 1,304.59 0.0K
12:21 1,304.63 1,304.72 1,304.63 1,304.72 0.0K
12:22 1,304.70 1,304.76 1,304.60 1,304.76 0.0K
12:23 1,304.93 1,305.32 1,304.93 1,305.32 0.0K
12:24 1,305.32 1,305.38 1,305.32 1,305.35 0.0K
12:25 1,305.48 1,306.38 1,305.48 1,306.38 0.0K
12:26 1,306.61 1,306.68 1,306.07 1,306.23 0.0K
12:27 1,306.31 1,306.31 1,306.05 1,306.26 0.0K
12:28 1,306.11 1,306.11 1,305.92 1,305.92 0.0K
12:29 1,305.83 1,305.83 1,305.47 1,305.70 0.0K
12:30 1,305.58 1,305.58 1,305.32 1,305.32 0.0K
12:31 1,305.20 1,305.20 1,304.42 1,304.42 0.0K
12:32 1,304.38 1,304.38 1,304.34 1,304.37 0.0K
12:33 1,304.34 1,304.34 1,304.02 1,304.02 0.0K
12:34 1,303.67 1,303.67 1,302.90 1,302.90 0.0K
12:35 1,302.83 1,303.14 1,302.82 1,303.14 0.0K
12:36 1,303.07 1,303.11 1,303.03 1,303.09 0.0K
12:37 1,303.00 1,303.00 1,302.45 1,302.45 0.0K
12:38 1,302.46 1,302.46 1,302.40 1,302.42 0.0K
12:39 1,302.27 1,302.27 1,302.18 1,302.18 0.0K
12:40 1,302.12 1,302.12 1,301.09 1,301.09 0.0K
12:41 1,300.99 1,301.01 1,300.90 1,300.90 0.0K
12:42 1,301.07 1,301.07 1,300.80 1,300.80 0.0K
12:43 1,300.61 1,300.61 1,300.33 1,300.33 0.0K
12:44 1,300.42 1,300.74 1,300.42 1,300.74 0.0K
12:45 1,300.81 1,300.82 1,300.48 1,300.48 0.0K
12:46 1,300.36 1,300.36 1,300.22 1,300.22 0.0K
12:47 1,300.29 1,300.44 1,300.29 1,300.43 0.0K
12:48 1,300.41 1,300.59 1,300.41 1,300.57 0.0K
12:49 1,300.39 1,300.39 1,300.31 1,300.34 0.0K
12:50 1,300.19 1,300.49 1,300.19 1,300.45 0.0K
12:51 1,300.57 1,300.57 1,300.40 1,300.40 0.0K
12:52 1,300.41 1,300.41 1,300.10 1,300.10 0.0K
12:53 1,300.06 1,300.23 1,300.03 1,300.03 0.0K
12:54 1,300.23 1,300.28 1,299.79 1,299.79 0.0K
12:55 1,299.77 1,299.86 1,299.63 1,299.63 0.0K
12:56 1,299.69 1,299.76 1,299.69 1,299.76 0.0K
12:57 1,299.91 1,299.99 1,299.87 1,299.87 0.0K
12:58 1,300.15 1,300.49 1,300.15 1,300.49 0.0K
12:59 1,300.32 1,300.44 1,300.31 1,300.44 0.0K
13:00 1,300.40 1,300.40 1,299.93 1,299.93 0.0K
13:01 1,299.79 1,299.99 1,299.79 1,299.98 0.0K
13:02 1,299.86 1,300.26 1,299.86 1,300.14 0.0K
13:03 1,300.19 1,300.57 1,300.12 1,300.57 0.0K
13:04 1,300.57 1,300.77 1,300.57 1,300.77 0.0K
13:05 1,300.83 1,300.86 1,300.51 1,300.51 0.0K
13:06 1,300.57 1,300.92 1,300.55 1,300.92 0.0K
13:07 1,300.86 1,301.22 1,300.86 1,301.12 0.0K
13:08 1,301.22 1,301.56 1,301.22 1,301.47 0.0K
13:09 1,301.53 1,301.59 1,301.50 1,301.51 0.0K
13:10 1,301.45 1,301.45 1,301.20 1,301.20 0.0K
13:11 1,301.26 1,301.62 1,301.26 1,301.62 0.0K
13:12 1,301.50 1,301.50 1,300.86 1,300.93 0.0K
13:13 1,301.05 1,301.05 1,300.63 1,300.65 0.0K
13:14 1,300.83 1,300.93 1,300.83 1,300.93 0.0K
13:15 1,300.91 1,301.62 1,300.91 1,301.52 0.0K
13:16 1,301.49 1,301.79 1,301.49 1,301.60 0.0K
13:17 1,301.64 1,301.76 1,301.64 1,301.66 0.0K
13:18 1,301.73 1,301.80 1,301.57 1,301.80 0.0K
13:19 1,301.84 1,302.14 1,301.84 1,302.14 0.0K
13:20 1,302.05 1,302.05 1,301.93 1,301.98 0.0K
13:21 1,301.96 1,302.28 1,301.96 1,302.28 0.0K
13:22 1,302.38 1,302.59 1,302.38 1,302.50 0.0K
13:23 1,302.51 1,302.86 1,302.51 1,302.86 0.0K
13:24 1,302.83 1,302.83 1,302.47 1,302.47 0.0K
13:25 1,302.39 1,302.39 1,301.98 1,301.98 0.0K
13:26 1,301.97 1,301.98 1,301.95 1,301.97 0.0K
13:27 1,302.01 1,302.11 1,301.99 1,302.11 0.0K
13:28 1,302.15 1,302.21 1,302.15 1,302.15 0.0K
13:29 1,302.09 1,302.09 1,301.77 1,301.77 0.0K
13:30 1,301.69 1,301.69 1,300.92 1,300.92 0.0K
13:31 1,300.85 1,300.93 1,300.85 1,300.90 0.0K
13:32 1,300.57 1,300.57 1,300.26 1,300.27 0.0K
13:33 1,300.14 1,300.14 1,300.01 1,300.01 0.0K
13:34 1,299.96 1,299.99 1,299.96 1,299.99 0.0K
13:35 1,300.07 1,300.50 1,300.07 1,300.47 0.0K
13:36 1,300.51 1,300.58 1,300.46 1,300.58 0.0K
13:37 1,300.54 1,300.54 1,300.44 1,300.53 0.0K
13:38 1,300.54 1,300.68 1,300.54 1,300.68 0.0K
13:39 1,300.79 1,300.80 1,300.57 1,300.57 0.0K
13:40 1,300.39 1,300.39 1,300.06 1,300.20 0.0K
13:41 1,300.33 1,300.36 1,300.27 1,300.27 0.0K
13:42 1,300.26 1,300.35 1,300.08 1,300.08 0.0K
13:43 1,300.07 1,300.10 1,299.88 1,299.88 0.0K
13:44 1,299.93 1,299.93 1,299.65 1,299.67 0.0K
13:45 1,299.74 1,299.80 1,299.69 1,299.71 0.0K
13:46 1,299.75 1,299.87 1,299.75 1,299.82 0.0K
13:47 1,299.83 1,299.87 1,299.78 1,299.87 0.0K
13:48 1,299.93 1,299.93 1,299.75 1,299.75 0.0K
13:49 1,299.76 1,300.06 1,299.70 1,300.06 0.0K
13:50 1,300.21 1,300.21 1,299.95 1,299.95 0.0K
13:51 1,299.62 1,299.62 1,299.30 1,299.30 0.0K
13:52 1,299.43 1,299.96 1,299.43 1,299.86 0.0K
13:53 1,299.80 1,299.99 1,299.68 1,299.99 0.0K
13:54 1,299.96 1,300.02 1,299.91 1,300.02 0.0K
13:55 1,299.96 1,300.34 1,299.96 1,300.15 0.0K
13:56 1,300.20 1,300.23 1,300.15 1,300.15 0.0K
13:57 1,300.01 1,300.09 1,300.01 1,300.09 0.0K
13:58 1,300.13 1,300.13 1,299.74 1,299.74 0.0K
13:59 1,299.82 1,299.97 1,299.82 1,299.88 0.0K
14:00 1,299.78 1,299.78 1,299.70 1,299.77 0.0K
14:01 1,299.65 1,299.65 1,299.37 1,299.37 0.0K
14:02 1,299.29 1,299.50 1,299.29 1,299.41 0.0K
14:03 1,299.48 1,299.48 1,299.32 1,299.32 0.0K
14:04 1,299.37 1,299.40 1,299.30 1,299.40 0.0K
14:05 1,299.42 1,299.42 1,299.03 1,299.03 0.0K
14:06 1,298.81 1,298.81 1,298.20 1,298.20 0.0K
14:07 1,298.41 1,298.44 1,298.34 1,298.44 0.0K
14:08 1,298.37 1,298.52 1,298.30 1,298.52 0.0K
14:09 1,298.41 1,298.61 1,298.41 1,298.50 0.0K
14:10 1,298.38 1,298.38 1,298.00 1,298.04 0.0K
14:11 1,298.20 1,298.20 1,297.67 1,297.78 0.0K
14:12 1,297.73 1,297.99 1,297.73 1,297.99 0.0K
14:13 1,298.14 1,298.15 1,298.02 1,298.02 0.0K
14:14 1,298.07 1,298.15 1,297.93 1,297.93 0.0K
14:15 1,298.16 1,298.21 1,298.11 1,298.21 0.0K
14:16 1,298.26 1,298.26 1,297.74 1,297.74 0.0K
14:17 1,297.50 1,297.50 1,297.38 1,297.49 0.0K
14:18 1,297.52 1,297.52 1,297.30 1,297.39 0.0K
14:19 1,297.44 1,297.62 1,297.41 1,297.41 0.0K
14:20 1,297.35 1,297.98 1,297.35 1,297.98 0.0K
14:21 1,297.76 1,297.76 1,297.60 1,297.64 0.0K
14:22 1,297.64 1,297.74 1,297.58 1,297.74 0.0K
14:23 1,297.61 1,298.11 1,297.61 1,298.11 0.0K
14:24 1,298.08 1,298.44 1,298.08 1,298.32 0.0K
14:25 1,298.15 1,298.53 1,298.15 1,298.53 0.0K
14:26 1,298.80 1,299.15 1,298.80 1,299.15 0.0K
14:27 1,299.07 1,299.10 1,298.82 1,298.82 0.0K
14:28 1,298.72 1,298.72 1,298.01 1,298.01 0.0K
14:29 1,298.10 1,298.25 1,297.51 1,297.51 0.0K
14:30 1,297.37 1,297.37 1,297.06 1,297.06 0.0K
14:31 1,297.06 1,297.61 1,297.06 1,297.61 0.0K
14:32 1,297.59 1,297.63 1,297.52 1,297.52 0.0K
14:33 1,297.49 1,297.65 1,297.49 1,297.65 0.0K
14:34 1,297.49 1,297.92 1,297.49 1,297.92 0.0K
14:35 1,297.89 1,297.89 1,297.74 1,297.74 0.0K
14:36 1,297.79 1,298.04 1,297.79 1,298.04 0.0K
14:37 1,297.98 1,298.09 1,297.98 1,298.06 0.0K
14:38 1,298.25 1,298.31 1,298.19 1,298.21 0.0K
14:39 1,298.19 1,298.82 1,298.19 1,298.82 0.0K
14:40 1,298.58 1,298.58 1,298.27 1,298.27 0.0K
14:41 1,298.25 1,298.25 1,298.03 1,298.11 0.0K
14:42 1,298.20 1,298.24 1,298.14 1,298.14 0.0K
14:43 1,298.12 1,298.12 1,297.92 1,298.08 0.0K
14:44 1,297.93 1,298.38 1,297.93 1,298.33 0.0K
14:45 1,298.44 1,298.61 1,298.44 1,298.61 0.0K
14:46 1,298.72 1,299.87 1,298.72 1,299.87 0.0K
14:47 1,299.88 1,299.96 1,299.83 1,299.96 0.0K
14:48 1,299.78 1,299.78 1,299.32 1,299.32 0.0K
14:49 1,299.36 1,299.37 1,299.19 1,299.24 0.0K
14:50 1,299.09 1,299.21 1,298.95 1,299.21 0.0K
14:51 1,299.16 1,299.19 1,299.12 1,299.12 0.0K
14:52 1,299.16 1,299.16 1,298.90 1,298.90 0.0K
14:53 1,298.85 1,299.31 1,298.85 1,299.31 0.0K
14:54 1,299.21 1,299.30 1,299.05 1,299.05 0.0K
14:55 1,299.03 1,299.24 1,299.03 1,299.24 0.0K
14:56 1,299.21 1,299.45 1,299.21 1,299.32 0.0K
14:57 1,299.24 1,299.35 1,299.11 1,299.11 0.0K
14:58 1,299.05 1,299.50 1,299.05 1,299.50 0.0K
14:59 1,299.58 1,299.58 1,299.23 1,299.23 0.0K
15:00 1,299.04 1,299.08 1,298.95 1,298.95 0.0K
15:01 1,298.81 1,298.81 1,298.74 1,298.74 0.0K
15:02 1,298.88 1,298.90 1,298.25 1,298.25 0.0K
15:03 1,298.29 1,298.65 1,298.29 1,298.62 0.0K
15:04 1,298.64 1,298.64 1,298.05 1,298.05 0.0K
15:05 1,297.96 1,298.11 1,297.96 1,298.11 0.0K
15:06 1,297.86 1,298.46 1,297.86 1,298.46 0.0K
15:07 1,298.51 1,298.62 1,298.48 1,298.58 0.0K
15:08 1,298.54 1,298.83 1,298.51 1,298.83 0.0K
15:09 1,298.74 1,298.81 1,298.64 1,298.64 0.0K
15:10 1,298.63 1,298.63 1,298.48 1,298.55 0.0K
15:11 1,298.56 1,298.80 1,298.56 1,298.80 0.0K
15:12 1,298.80 1,298.80 1,298.66 1,298.70 0.0K
15:13 1,298.64 1,298.70 1,298.64 1,298.70 0.0K
15:14 1,298.56 1,298.64 1,298.56 1,298.64 0.0K
15:15 1,298.59 1,298.59 1,298.48 1,298.48 0.0K
15:16 1,298.54 1,298.76 1,298.49 1,298.71 0.0K
15:17 1,298.80 1,298.84 1,298.78 1,298.78 0.0K
15:18 1,298.83 1,298.99 1,298.71 1,298.83 0.0K
15:19 1,298.67 1,298.67 1,298.40 1,298.51 0.0K
15:20 1,298.54 1,298.60 1,298.48 1,298.48 0.0K
15:21 1,298.41 1,298.63 1,298.35 1,298.63 0.0K
15:22 1,298.98 1,299.54 1,298.98 1,299.54 0.0K
15:23 1,299.48 1,299.64 1,299.48 1,299.60 0.0K
15:24 1,299.62 1,300.11 1,299.62 1,300.11 0.0K
15:25 1,299.95 1,299.95 1,299.57 1,299.57 0.0K
15:26 1,299.56 1,299.56 1,299.31 1,299.31 0.0K
15:27 1,299.27 1,299.27 1,298.95 1,298.95 0.0K
15:28 1,298.85 1,299.24 1,298.85 1,299.24 0.0K
15:29 1,299.03 1,299.03 1,298.84 1,298.84 0.0K
15:30 1,298.75 1,298.75 1,298.46 1,298.46 0.0K
15:31 1,298.47 1,298.47 1,298.30 1,298.43 0.0K
15:32 1,298.41 1,298.43 1,298.37 1,298.43 0.0K
15:33 1,298.57 1,298.57 1,298.11 1,298.11 0.0K
15:34 1,298.10 1,298.27 1,298.09 1,298.09 0.0K
15:35 1,298.02 1,298.28 1,298.02 1,298.28 0.0K
15:36 1,298.32 1,298.32 1,298.10 1,298.14 0.0K
15:37 1,298.18 1,298.25 1,298.09 1,298.09 0.0K
15:38 1,298.07 1,298.46 1,298.00 1,298.46 0.0K
15:39 1,298.14 1,298.14 1,297.62 1,297.76 0.0K
15:40 1,297.74 1,297.80 1,297.53 1,297.80 0.0K
15:41 1,298.12 1,298.12 1,298.01 1,298.08 0.0K
15:42 1,298.22 1,298.35 1,297.95 1,297.95 0.0K
15:43 1,297.91 1,298.10 1,297.90 1,298.10 0.0K
15:44 1,298.10 1,298.22 1,298.06 1,298.22 0.0K
15:45 1,298.07 1,298.07 1,297.60 1,297.60 0.0K
15:46 1,297.59 1,297.73 1,297.46 1,297.73 0.0K
15:47 1,297.83 1,297.89 1,297.74 1,297.74 0.0K
15:48 1,297.87 1,298.30 1,297.87 1,298.30 0.0K
15:49 1,298.39 1,298.63 1,298.33 1,298.63 0.0K
15:50 1,298.95 1,299.59 1,298.95 1,299.22 0.0K
15:51 1,299.43 1,299.79 1,299.43 1,299.79 0.0K
15:52 1,299.67 1,299.73 1,299.59 1,299.59 0.0K
15:53 1,299.62 1,299.98 1,299.48 1,299.98 0.0K
15:54 1,300.16 1,300.30 1,300.16 1,300.22 0.0K
15:55 1,300.39 1,301.25 1,300.39 1,301.19 0.0K
15:56 1,301.06 1,301.06 1,300.84 1,300.85 0.0K
15:57 1,301.14 1,301.14 1,300.66 1,300.66 0.0K
15:58 1,300.71 1,300.71 1,300.58 1,300.59 0.0K
15:59 1,300.23 1,300.23 1,299.70 1,299.88 0.0K
16:00 1,299.37 1,299.48 1,299.37 1,299.48 0.0K
16:01 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available