1,795.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,318.77 | 1,345.07 | 1,318.77 | 1,342.99 | 0.0K |
| 09:31 | 1,343.33 | 1,343.33 | 1,340.20 | 1,340.25 | 0.0K |
| 09:32 | 1,341.50 | 1,341.50 | 1,338.83 | 1,338.83 | 0.0K |
| 09:33 | 1,338.13 | 1,338.13 | 1,336.91 | 1,337.01 | 0.0K |
| 09:34 | 1,337.02 | 1,337.02 | 1,334.38 | 1,334.38 | 0.0K |
| 09:35 | 1,333.50 | 1,333.52 | 1,332.57 | 1,333.52 | 0.0K |
| 09:36 | 1,333.23 | 1,334.26 | 1,333.23 | 1,333.54 | 0.0K |
| 09:37 | 1,333.64 | 1,334.14 | 1,333.64 | 1,333.73 | 0.0K |
| 09:38 | 1,333.88 | 1,333.88 | 1,333.16 | 1,333.85 | 0.0K |
| 09:39 | 1,334.15 | 1,335.76 | 1,334.15 | 1,334.91 | 0.0K |
| 09:40 | 1,334.17 | 1,335.82 | 1,334.17 | 1,335.82 | 0.0K |
| 09:41 | 1,337.42 | 1,338.07 | 1,337.37 | 1,337.97 | 0.0K |
| 09:42 | 1,337.93 | 1,337.93 | 1,336.59 | 1,337.47 | 0.0K |
| 09:43 | 1,338.03 | 1,341.73 | 1,338.03 | 1,341.73 | 0.0K |
| 09:44 | 1,342.10 | 1,344.95 | 1,341.54 | 1,344.95 | 0.0K |
| 09:45 | 1,346.58 | 1,348.58 | 1,346.58 | 1,348.58 | 0.0K |
| 09:46 | 1,348.73 | 1,349.26 | 1,348.32 | 1,349.26 | 0.0K |
| 09:47 | 1,350.17 | 1,351.53 | 1,350.17 | 1,351.53 | 0.0K |
| 09:48 | 1,352.24 | 1,352.24 | 1,351.87 | 1,351.87 | 0.0K |
| 09:49 | 1,352.09 | 1,353.95 | 1,351.80 | 1,353.95 | 0.0K |
| 09:50 | 1,354.61 | 1,355.86 | 1,354.61 | 1,355.78 | 0.0K |
| 09:51 | 1,355.01 | 1,356.56 | 1,354.50 | 1,356.56 | 0.0K |
| 09:52 | 1,356.61 | 1,356.61 | 1,355.87 | 1,356.22 | 0.0K |
| 09:53 | 1,356.88 | 1,357.40 | 1,356.46 | 1,356.82 | 0.0K |
| 09:54 | 1,356.80 | 1,356.85 | 1,356.05 | 1,356.05 | 0.0K |
| 09:55 | 1,355.26 | 1,355.29 | 1,352.99 | 1,352.99 | 0.0K |
| 09:56 | 1,352.21 | 1,352.21 | 1,350.25 | 1,351.79 | 0.0K |
| 09:57 | 1,352.26 | 1,352.45 | 1,351.79 | 1,351.93 | 0.0K |
| 09:58 | 1,351.53 | 1,353.26 | 1,351.53 | 1,353.26 | 0.0K |
| 09:59 | 1,352.81 | 1,353.61 | 1,352.81 | 1,353.33 | 0.0K |
| 10:00 | 1,353.32 | 1,353.32 | 1,352.12 | 1,352.12 | 0.0K |
| 10:01 | 1,352.56 | 1,353.78 | 1,352.56 | 1,353.78 | 0.0K |
| 10:02 | 1,354.18 | 1,354.18 | 1,353.12 | 1,353.12 | 0.0K |
| 10:03 | 1,352.94 | 1,353.96 | 1,352.94 | 1,353.96 | 0.0K |
| 10:04 | 1,354.10 | 1,354.58 | 1,354.10 | 1,354.35 | 0.0K |
| 10:05 | 1,354.32 | 1,354.47 | 1,354.27 | 1,354.27 | 0.0K |
| 10:06 | 1,354.26 | 1,355.56 | 1,354.26 | 1,355.56 | 0.0K |
| 10:07 | 1,355.52 | 1,355.72 | 1,355.28 | 1,355.28 | 0.0K |
| 10:08 | 1,354.83 | 1,354.83 | 1,353.47 | 1,353.47 | 0.0K |
| 10:09 | 1,353.23 | 1,353.83 | 1,353.18 | 1,353.21 | 0.0K |
| 10:10 | 1,353.19 | 1,353.19 | 1,352.22 | 1,352.34 | 0.0K |
| 10:11 | 1,352.80 | 1,352.94 | 1,352.71 | 1,352.71 | 0.0K |
| 10:12 | 1,351.64 | 1,351.64 | 1,350.11 | 1,350.11 | 0.0K |
| 10:13 | 1,350.20 | 1,350.85 | 1,350.20 | 1,350.24 | 0.0K |
| 10:14 | 1,350.02 | 1,351.24 | 1,350.02 | 1,351.24 | 0.0K |
| 10:15 | 1,351.16 | 1,351.37 | 1,350.91 | 1,350.91 | 0.0K |
| 10:16 | 1,351.11 | 1,351.82 | 1,351.11 | 1,351.76 | 0.0K |
| 10:17 | 1,351.13 | 1,351.29 | 1,350.65 | 1,350.65 | 0.0K |
| 10:18 | 1,350.11 | 1,350.11 | 1,349.43 | 1,349.43 | 0.0K |
| 10:19 | 1,349.63 | 1,350.42 | 1,349.63 | 1,350.18 | 0.0K |
| 10:20 | 1,350.03 | 1,350.37 | 1,349.53 | 1,349.53 | 0.0K |
| 10:21 | 1,349.14 | 1,350.46 | 1,348.76 | 1,350.46 | 0.0K |
| 10:22 | 1,350.81 | 1,350.81 | 1,348.76 | 1,348.76 | 0.0K |
| 10:23 | 1,348.63 | 1,348.63 | 1,347.81 | 1,347.81 | 0.0K |
| 10:24 | 1,348.02 | 1,349.02 | 1,348.00 | 1,348.61 | 0.0K |
| 10:25 | 1,348.92 | 1,348.92 | 1,348.27 | 1,348.27 | 0.0K |
| 10:26 | 1,348.36 | 1,348.55 | 1,348.36 | 1,348.55 | 0.0K |
| 10:27 | 1,348.57 | 1,348.57 | 1,347.24 | 1,347.24 | 0.0K |
| 10:28 | 1,347.03 | 1,347.71 | 1,347.03 | 1,347.11 | 0.0K |
| 10:29 | 1,346.51 | 1,346.51 | 1,345.87 | 1,345.87 | 0.0K |
| 10:30 | 1,346.23 | 1,347.18 | 1,346.23 | 1,347.18 | 0.0K |
| 10:31 | 1,347.07 | 1,347.07 | 1,346.63 | 1,346.86 | 0.0K |
| 10:32 | 1,345.91 | 1,345.91 | 1,344.75 | 1,344.75 | 0.0K |
| 10:33 | 1,345.27 | 1,345.78 | 1,345.27 | 1,345.78 | 0.0K |
| 10:34 | 1,345.92 | 1,346.66 | 1,345.66 | 1,346.66 | 0.0K |
| 10:35 | 1,346.31 | 1,346.31 | 1,345.68 | 1,346.11 | 0.0K |
| 10:36 | 1,346.24 | 1,346.68 | 1,346.24 | 1,346.68 | 0.0K |
| 10:37 | 1,347.23 | 1,347.71 | 1,346.15 | 1,346.15 | 0.0K |
| 10:38 | 1,345.97 | 1,345.97 | 1,345.06 | 1,345.29 | 0.0K |
| 10:39 | 1,344.91 | 1,344.91 | 1,344.41 | 1,344.41 | 0.0K |
| 10:40 | 1,344.51 | 1,345.68 | 1,344.21 | 1,345.68 | 0.0K |
| 10:41 | 1,346.46 | 1,347.55 | 1,346.46 | 1,347.55 | 0.0K |
| 10:42 | 1,347.79 | 1,347.79 | 1,346.86 | 1,346.86 | 0.0K |
| 10:43 | 1,347.26 | 1,347.33 | 1,346.79 | 1,347.33 | 0.0K |
| 10:44 | 1,347.55 | 1,348.10 | 1,347.55 | 1,348.10 | 0.0K |
| 10:45 | 1,347.58 | 1,347.83 | 1,346.91 | 1,346.91 | 0.0K |
| 10:46 | 1,346.91 | 1,346.97 | 1,345.64 | 1,345.64 | 0.0K |
| 10:47 | 1,344.58 | 1,344.58 | 1,343.82 | 1,343.82 | 0.0K |
| 10:48 | 1,343.67 | 1,343.76 | 1,342.85 | 1,342.88 | 0.0K |
| 10:49 | 1,342.70 | 1,342.84 | 1,342.38 | 1,342.84 | 0.0K |
| 10:50 | 1,342.67 | 1,343.86 | 1,342.67 | 1,343.71 | 0.0K |
| 10:51 | 1,343.94 | 1,344.27 | 1,343.94 | 1,344.21 | 0.0K |
| 10:52 | 1,344.19 | 1,344.40 | 1,344.01 | 1,344.01 | 0.0K |
| 10:53 | 1,344.28 | 1,344.57 | 1,344.28 | 1,344.57 | 0.0K |
| 10:54 | 1,344.24 | 1,345.11 | 1,344.24 | 1,344.71 | 0.0K |
| 10:55 | 1,344.42 | 1,344.78 | 1,343.93 | 1,343.93 | 0.0K |
| 10:56 | 1,343.70 | 1,344.02 | 1,343.70 | 1,343.77 | 0.0K |
| 10:57 | 1,344.35 | 1,344.55 | 1,343.68 | 1,343.68 | 0.0K |
| 10:58 | 1,343.38 | 1,343.60 | 1,343.27 | 1,343.60 | 0.0K |
| 10:59 | 1,343.51 | 1,343.84 | 1,343.34 | 1,343.34 | 0.0K |
| 11:00 | 1,343.09 | 1,343.22 | 1,342.64 | 1,342.64 | 0.0K |
| 11:01 | 1,343.16 | 1,343.16 | 1,342.78 | 1,342.78 | 0.0K |
| 11:02 | 1,342.51 | 1,342.51 | 1,340.94 | 1,340.94 | 0.0K |
| 11:03 | 1,340.29 | 1,340.29 | 1,339.78 | 1,340.15 | 0.0K |
| 11:04 | 1,340.41 | 1,341.94 | 1,340.41 | 1,341.94 | 0.0K |
| 11:05 | 1,341.73 | 1,342.92 | 1,341.73 | 1,342.92 | 0.0K |
| 11:06 | 1,343.23 | 1,343.78 | 1,343.22 | 1,343.22 | 0.0K |
| 11:07 | 1,342.29 | 1,342.29 | 1,340.79 | 1,340.79 | 0.0K |
| 11:08 | 1,341.11 | 1,341.68 | 1,341.11 | 1,341.68 | 0.0K |
| 11:09 | 1,341.77 | 1,341.77 | 1,340.79 | 1,340.79 | 0.0K |
| 11:10 | 1,340.49 | 1,341.15 | 1,340.27 | 1,341.15 | 0.0K |
| 11:11 | 1,341.53 | 1,341.73 | 1,341.52 | 1,341.52 | 0.0K |
| 11:12 | 1,341.56 | 1,341.56 | 1,340.57 | 1,340.57 | 0.0K |
| 11:13 | 1,341.22 | 1,341.32 | 1,340.95 | 1,340.95 | 0.0K |
| 11:14 | 1,340.88 | 1,341.02 | 1,340.67 | 1,340.67 | 0.0K |
| 11:15 | 1,340.12 | 1,340.12 | 1,338.62 | 1,338.62 | 0.0K |
| 11:16 | 1,338.61 | 1,340.34 | 1,338.61 | 1,340.34 | 0.0K |
| 11:17 | 1,340.02 | 1,340.02 | 1,339.71 | 1,339.87 | 0.0K |
| 11:18 | 1,339.88 | 1,341.29 | 1,339.88 | 1,341.29 | 0.0K |
| 11:19 | 1,341.19 | 1,341.19 | 1,341.07 | 1,341.18 | 0.0K |
| 11:20 | 1,341.24 | 1,341.24 | 1,340.49 | 1,340.55 | 0.0K |
| 11:21 | 1,340.52 | 1,340.52 | 1,340.21 | 1,340.27 | 0.0K |
| 11:22 | 1,339.97 | 1,340.57 | 1,339.97 | 1,340.57 | 0.0K |
| 11:23 | 1,340.22 | 1,340.73 | 1,340.22 | 1,340.73 | 0.0K |
| 11:24 | 1,341.35 | 1,341.35 | 1,341.00 | 1,341.19 | 0.0K |
| 11:25 | 1,341.06 | 1,341.06 | 1,340.98 | 1,340.99 | 0.0K |
| 11:26 | 1,340.96 | 1,341.21 | 1,340.96 | 1,341.21 | 0.0K |
| 11:27 | 1,341.21 | 1,341.21 | 1,339.25 | 1,339.25 | 0.0K |
| 11:28 | 1,339.08 | 1,339.76 | 1,339.08 | 1,339.24 | 0.0K |
| 11:29 | 1,339.09 | 1,339.09 | 1,338.88 | 1,338.98 | 0.0K |
| 11:30 | 1,338.65 | 1,338.75 | 1,338.37 | 1,338.75 | 0.0K |
| 11:31 | 1,338.62 | 1,338.62 | 1,338.20 | 1,338.26 | 0.0K |
| 11:32 | 1,338.52 | 1,338.52 | 1,337.86 | 1,338.00 | 0.0K |
| 11:33 | 1,337.73 | 1,337.73 | 1,337.48 | 1,337.48 | 0.0K |
| 11:34 | 1,336.97 | 1,336.97 | 1,336.18 | 1,336.61 | 0.0K |
| 11:35 | 1,336.54 | 1,336.54 | 1,336.12 | 1,336.23 | 0.0K |
| 11:36 | 1,336.19 | 1,336.19 | 1,336.04 | 1,336.10 | 0.0K |
| 11:37 | 1,336.16 | 1,336.38 | 1,336.15 | 1,336.17 | 0.0K |
| 11:38 | 1,336.34 | 1,336.54 | 1,336.23 | 1,336.54 | 0.0K |
| 11:39 | 1,336.89 | 1,337.62 | 1,336.89 | 1,337.58 | 0.0K |
| 11:40 | 1,338.01 | 1,338.05 | 1,337.91 | 1,338.05 | 0.0K |
| 11:41 | 1,338.78 | 1,338.78 | 1,338.65 | 1,338.65 | 0.0K |
| 11:42 | 1,338.70 | 1,338.80 | 1,338.14 | 1,338.14 | 0.0K |
| 11:43 | 1,338.07 | 1,338.31 | 1,338.07 | 1,338.27 | 0.0K |
| 11:44 | 1,338.04 | 1,338.09 | 1,337.80 | 1,338.09 | 0.0K |
| 11:45 | 1,338.14 | 1,339.34 | 1,338.14 | 1,339.34 | 0.0K |
| 11:46 | 1,339.21 | 1,339.58 | 1,339.17 | 1,339.58 | 0.0K |
| 11:47 | 1,339.18 | 1,339.18 | 1,338.43 | 1,338.43 | 0.0K |
| 11:48 | 1,338.50 | 1,339.18 | 1,338.50 | 1,339.18 | 0.0K |
| 11:49 | 1,340.18 | 1,341.10 | 1,340.18 | 1,340.65 | 0.0K |
| 11:50 | 1,340.41 | 1,340.97 | 1,340.41 | 1,340.85 | 0.0K |
| 11:51 | 1,340.34 | 1,341.69 | 1,340.34 | 1,341.69 | 0.0K |
| 11:52 | 1,341.66 | 1,341.66 | 1,341.53 | 1,341.58 | 0.0K |
| 11:53 | 1,341.36 | 1,341.36 | 1,340.91 | 1,340.91 | 0.0K |
| 11:54 | 1,340.49 | 1,340.49 | 1,340.32 | 1,340.32 | 0.0K |
| 11:55 | 1,340.19 | 1,340.19 | 1,338.34 | 1,338.34 | 0.0K |
| 11:56 | 1,338.60 | 1,338.95 | 1,338.60 | 1,338.95 | 0.0K |
| 11:57 | 1,338.76 | 1,338.76 | 1,338.53 | 1,338.53 | 0.0K |
| 11:58 | 1,338.81 | 1,339.10 | 1,338.81 | 1,339.02 | 0.0K |
| 11:59 | 1,338.84 | 1,339.13 | 1,338.03 | 1,338.03 | 0.0K |
| 12:00 | 1,338.03 | 1,338.18 | 1,337.82 | 1,338.05 | 0.0K |
| 12:01 | 1,337.96 | 1,338.68 | 1,337.79 | 1,338.68 | 0.0K |
| 12:02 | 1,338.85 | 1,339.49 | 1,338.85 | 1,339.15 | 0.0K |
| 12:03 | 1,339.00 | 1,339.00 | 1,338.59 | 1,338.60 | 0.0K |
| 12:04 | 1,338.64 | 1,338.66 | 1,338.56 | 1,338.66 | 0.0K |
| 12:05 | 1,338.66 | 1,338.77 | 1,338.66 | 1,338.77 | 0.0K |
| 12:06 | 1,338.56 | 1,338.56 | 1,337.97 | 1,337.97 | 0.0K |
| 12:07 | 1,338.30 | 1,338.37 | 1,338.26 | 1,338.36 | 0.0K |
| 12:08 | 1,338.56 | 1,339.27 | 1,338.56 | 1,339.27 | 0.0K |
| 12:09 | 1,339.27 | 1,339.35 | 1,339.17 | 1,339.17 | 0.0K |
| 12:10 | 1,338.93 | 1,338.93 | 1,338.36 | 1,338.36 | 0.0K |
| 12:11 | 1,338.39 | 1,338.45 | 1,337.98 | 1,338.45 | 0.0K |
| 12:12 | 1,338.96 | 1,339.12 | 1,338.96 | 1,339.12 | 0.0K |
| 12:13 | 1,339.39 | 1,339.84 | 1,339.39 | 1,339.82 | 0.0K |
| 12:14 | 1,339.76 | 1,339.76 | 1,339.53 | 1,339.54 | 0.0K |
| 12:15 | 1,339.21 | 1,339.42 | 1,339.21 | 1,339.41 | 0.0K |
| 12:16 | 1,339.35 | 1,339.40 | 1,339.18 | 1,339.40 | 0.0K |
| 12:17 | 1,338.97 | 1,338.97 | 1,337.63 | 1,337.63 | 0.0K |
| 12:18 | 1,337.18 | 1,337.18 | 1,336.64 | 1,336.64 | 0.0K |
| 12:19 | 1,336.57 | 1,337.17 | 1,336.57 | 1,336.76 | 0.0K |
| 12:20 | 1,336.94 | 1,336.94 | 1,336.50 | 1,336.53 | 0.0K |
| 12:21 | 1,336.55 | 1,336.55 | 1,336.06 | 1,336.06 | 0.0K |
| 12:22 | 1,335.67 | 1,335.67 | 1,334.98 | 1,334.98 | 0.0K |
| 12:23 | 1,334.93 | 1,335.39 | 1,334.63 | 1,335.39 | 0.0K |
| 12:24 | 1,335.44 | 1,335.66 | 1,335.28 | 1,335.28 | 0.0K |
| 12:25 | 1,335.28 | 1,335.43 | 1,335.28 | 1,335.34 | 0.0K |
| 12:26 | 1,335.32 | 1,335.32 | 1,334.63 | 1,334.63 | 0.0K |
| 12:27 | 1,335.04 | 1,335.04 | 1,335.00 | 1,335.02 | 0.0K |
| 12:28 | 1,334.75 | 1,334.92 | 1,334.72 | 1,334.86 | 0.0K |
| 12:29 | 1,335.03 | 1,335.13 | 1,335.02 | 1,335.12 | 0.0K |
| 12:30 | 1,334.95 | 1,334.95 | 1,334.24 | 1,334.28 | 0.0K |
| 12:31 | 1,334.02 | 1,334.56 | 1,334.00 | 1,334.56 | 0.0K |
| 12:32 | 1,334.62 | 1,334.68 | 1,333.89 | 1,333.89 | 0.0K |
| 12:33 | 1,333.94 | 1,333.98 | 1,333.90 | 1,333.91 | 0.0K |
| 12:34 | 1,333.87 | 1,333.87 | 1,333.63 | 1,333.73 | 0.0K |
| 12:35 | 1,333.63 | 1,333.94 | 1,333.63 | 1,333.76 | 0.0K |
| 12:36 | 1,333.69 | 1,333.69 | 1,333.48 | 1,333.63 | 0.0K |
| 12:37 | 1,333.49 | 1,333.79 | 1,333.49 | 1,333.54 | 0.0K |
| 12:38 | 1,333.64 | 1,333.80 | 1,333.64 | 1,333.68 | 0.0K |
| 12:39 | 1,333.97 | 1,334.24 | 1,333.79 | 1,334.24 | 0.0K |
| 12:40 | 1,334.25 | 1,334.25 | 1,333.75 | 1,333.75 | 0.0K |
| 12:41 | 1,333.71 | 1,333.76 | 1,333.60 | 1,333.73 | 0.0K |
| 12:42 | 1,333.67 | 1,333.75 | 1,333.59 | 1,333.75 | 0.0K |
| 12:43 | 1,333.86 | 1,333.86 | 1,333.25 | 1,333.25 | 0.0K |
| 12:44 | 1,333.17 | 1,333.17 | 1,332.87 | 1,332.87 | 0.0K |
| 12:45 | 1,332.88 | 1,332.88 | 1,332.59 | 1,332.71 | 0.0K |
| 12:46 | 1,332.18 | 1,332.22 | 1,332.16 | 1,332.22 | 0.0K |
| 12:47 | 1,332.12 | 1,332.12 | 1,330.96 | 1,330.96 | 0.0K |
| 12:48 | 1,331.03 | 1,331.15 | 1,330.63 | 1,330.63 | 0.0K |
| 12:49 | 1,330.40 | 1,330.50 | 1,330.40 | 1,330.44 | 0.0K |
| 12:50 | 1,330.29 | 1,330.35 | 1,329.44 | 1,329.44 | 0.0K |
| 12:51 | 1,329.33 | 1,329.67 | 1,329.33 | 1,329.67 | 0.0K |
| 12:52 | 1,329.55 | 1,329.55 | 1,329.24 | 1,329.38 | 0.0K |
| 12:53 | 1,329.63 | 1,330.38 | 1,329.63 | 1,330.38 | 0.0K |
| 12:54 | 1,330.06 | 1,330.27 | 1,330.02 | 1,330.27 | 0.0K |
| 12:55 | 1,330.34 | 1,330.34 | 1,330.00 | 1,330.00 | 0.0K |
| 12:56 | 1,329.80 | 1,329.80 | 1,329.12 | 1,329.12 | 0.0K |
| 12:57 | 1,329.10 | 1,329.10 | 1,327.83 | 1,327.83 | 0.0K |
| 12:58 | 1,328.11 | 1,328.17 | 1,327.99 | 1,328.17 | 0.0K |
| 12:59 | 1,328.17 | 1,328.23 | 1,327.47 | 1,327.47 | 0.0K |
| 13:00 | 1,327.13 | 1,327.19 | 1,326.72 | 1,326.72 | 0.0K |
| 13:01 | 1,326.49 | 1,327.06 | 1,326.49 | 1,327.06 | 0.0K |
| 13:02 | 1,327.21 | 1,327.50 | 1,327.21 | 1,327.42 | 0.0K |
| 13:03 | 1,327.37 | 1,327.37 | 1,326.81 | 1,326.81 | 0.0K |
| 13:04 | 1,326.67 | 1,326.80 | 1,326.55 | 1,326.56 | 0.0K |
| 13:05 | 1,326.44 | 1,326.44 | 1,325.99 | 1,326.23 | 0.0K |
| 13:06 | 1,326.31 | 1,326.31 | 1,326.08 | 1,326.26 | 0.0K |
| 13:07 | 1,326.50 | 1,326.91 | 1,326.50 | 1,326.91 | 0.0K |
| 13:08 | 1,327.30 | 1,327.30 | 1,326.77 | 1,326.77 | 0.0K |
| 13:09 | 1,326.72 | 1,326.93 | 1,326.72 | 1,326.73 | 0.0K |
| 13:10 | 1,326.67 | 1,326.69 | 1,326.28 | 1,326.28 | 0.0K |
| 13:11 | 1,326.65 | 1,326.83 | 1,326.64 | 1,326.71 | 0.0K |
| 13:12 | 1,326.69 | 1,326.69 | 1,326.38 | 1,326.38 | 0.0K |
| 13:13 | 1,326.48 | 1,326.54 | 1,326.38 | 1,326.38 | 0.0K |
| 13:14 | 1,326.48 | 1,326.48 | 1,326.34 | 1,326.47 | 0.0K |
| 13:15 | 1,326.05 | 1,326.36 | 1,326.05 | 1,326.36 | 0.0K |
| 13:16 | 1,326.67 | 1,326.70 | 1,326.67 | 1,326.67 | 0.0K |
| 13:17 | 1,326.53 | 1,326.67 | 1,326.53 | 1,326.64 | 0.0K |
| 13:18 | 1,326.65 | 1,326.88 | 1,326.65 | 1,326.88 | 0.0K |
| 13:19 | 1,326.89 | 1,326.95 | 1,326.81 | 1,326.81 | 0.0K |
| 13:20 | 1,326.87 | 1,326.87 | 1,326.66 | 1,326.66 | 0.0K |
| 13:21 | 1,326.67 | 1,326.78 | 1,326.67 | 1,326.78 | 0.0K |
| 13:22 | 1,326.68 | 1,326.68 | 1,325.70 | 1,325.70 | 0.0K |
| 13:23 | 1,325.21 | 1,325.36 | 1,325.15 | 1,325.15 | 0.0K |
| 13:24 | 1,324.79 | 1,324.79 | 1,324.33 | 1,324.33 | 0.0K |
| 13:25 | 1,324.18 | 1,324.34 | 1,324.06 | 1,324.34 | 0.0K |
| 13:26 | 1,324.47 | 1,324.52 | 1,324.09 | 1,324.09 | 0.0K |
| 13:27 | 1,324.01 | 1,324.58 | 1,324.01 | 1,324.58 | 0.0K |
| 13:28 | 1,324.52 | 1,324.52 | 1,324.40 | 1,324.40 | 0.0K |
| 13:29 | 1,324.36 | 1,324.36 | 1,324.18 | 1,324.18 | 0.0K |
| 13:30 | 1,324.23 | 1,324.23 | 1,323.98 | 1,324.04 | 0.0K |
| 13:31 | 1,324.06 | 1,324.50 | 1,324.06 | 1,324.39 | 0.0K |
| 13:32 | 1,324.76 | 1,324.76 | 1,324.20 | 1,324.30 | 0.0K |
| 13:33 | 1,324.37 | 1,324.37 | 1,324.21 | 1,324.21 | 0.0K |
| 13:34 | 1,324.11 | 1,324.11 | 1,323.92 | 1,323.92 | 0.0K |
| 13:35 | 1,324.22 | 1,324.22 | 1,323.93 | 1,323.93 | 0.0K |
| 13:36 | 1,323.93 | 1,323.93 | 1,323.69 | 1,323.75 | 0.0K |
| 13:37 | 1,323.81 | 1,323.82 | 1,323.76 | 1,323.78 | 0.0K |
| 13:38 | 1,323.86 | 1,323.96 | 1,323.86 | 1,323.96 | 0.0K |
| 13:39 | 1,324.20 | 1,324.57 | 1,324.20 | 1,324.57 | 0.0K |
| 13:40 | 1,324.82 | 1,325.01 | 1,324.73 | 1,324.98 | 0.0K |
| 13:41 | 1,324.95 | 1,325.64 | 1,324.95 | 1,325.64 | 0.0K |
| 13:42 | 1,325.68 | 1,325.68 | 1,325.54 | 1,325.57 | 0.0K |
| 13:43 | 1,325.38 | 1,325.63 | 1,325.38 | 1,325.61 | 0.0K |
| 13:44 | 1,325.60 | 1,325.80 | 1,325.60 | 1,325.80 | 0.0K |
| 13:45 | 1,325.90 | 1,326.12 | 1,325.90 | 1,326.12 | 0.0K |
| 13:46 | 1,326.16 | 1,326.45 | 1,326.16 | 1,326.45 | 0.0K |
| 13:47 | 1,326.54 | 1,326.54 | 1,325.96 | 1,325.96 | 0.0K |
| 13:48 | 1,326.01 | 1,326.32 | 1,326.01 | 1,326.32 | 0.0K |
| 13:49 | 1,326.89 | 1,327.43 | 1,326.89 | 1,327.43 | 0.0K |
| 13:50 | 1,327.46 | 1,327.46 | 1,327.15 | 1,327.15 | 0.0K |
| 13:51 | 1,327.15 | 1,327.18 | 1,327.09 | 1,327.09 | 0.0K |
| 13:52 | 1,327.14 | 1,327.45 | 1,327.14 | 1,327.28 | 0.0K |
| 13:53 | 1,327.36 | 1,327.56 | 1,327.36 | 1,327.44 | 0.0K |
| 13:54 | 1,327.43 | 1,327.43 | 1,327.23 | 1,327.42 | 0.0K |
| 13:55 | 1,327.52 | 1,327.98 | 1,327.52 | 1,327.62 | 0.0K |
| 13:56 | 1,327.60 | 1,327.72 | 1,327.60 | 1,327.72 | 0.0K |
| 13:57 | 1,327.83 | 1,328.42 | 1,327.83 | 1,328.42 | 0.0K |
| 13:58 | 1,328.79 | 1,328.92 | 1,328.64 | 1,328.64 | 0.0K |
| 13:59 | 1,328.48 | 1,328.48 | 1,328.12 | 1,328.12 | 0.0K |
| 14:00 | 1,328.19 | 1,328.28 | 1,327.72 | 1,327.72 | 0.0K |
| 14:01 | 1,327.85 | 1,327.99 | 1,327.63 | 1,327.99 | 0.0K |
| 14:02 | 1,328.09 | 1,328.09 | 1,327.40 | 1,327.40 | 0.0K |
| 14:03 | 1,327.31 | 1,327.56 | 1,327.31 | 1,327.50 | 0.0K |
| 14:04 | 1,327.39 | 1,327.64 | 1,327.39 | 1,327.57 | 0.0K |
| 14:05 | 1,327.58 | 1,327.82 | 1,327.58 | 1,327.74 | 0.0K |
| 14:06 | 1,327.59 | 1,328.44 | 1,327.59 | 1,328.21 | 0.0K |
| 14:07 | 1,328.40 | 1,329.01 | 1,328.40 | 1,329.01 | 0.0K |
| 14:08 | 1,329.39 | 1,329.39 | 1,328.95 | 1,328.95 | 0.0K |
| 14:09 | 1,329.21 | 1,329.21 | 1,328.92 | 1,329.17 | 0.0K |
| 14:10 | 1,329.09 | 1,329.09 | 1,328.71 | 1,328.73 | 0.0K |
| 14:11 | 1,328.66 | 1,328.83 | 1,328.64 | 1,328.83 | 0.0K |
| 14:12 | 1,328.86 | 1,328.90 | 1,328.84 | 1,328.87 | 0.0K |
| 14:13 | 1,328.87 | 1,328.87 | 1,328.80 | 1,328.82 | 0.0K |
| 14:14 | 1,328.54 | 1,328.54 | 1,327.81 | 1,327.81 | 0.0K |
| 14:15 | 1,327.75 | 1,327.75 | 1,327.58 | 1,327.58 | 0.0K |
| 14:16 | 1,327.46 | 1,327.52 | 1,327.31 | 1,327.50 | 0.0K |
| 14:17 | 1,327.58 | 1,327.62 | 1,327.56 | 1,327.62 | 0.0K |
| 14:18 | 1,327.86 | 1,328.34 | 1,327.86 | 1,328.34 | 0.0K |
| 14:19 | 1,328.41 | 1,328.63 | 1,328.41 | 1,328.59 | 0.0K |
| 14:20 | 1,328.61 | 1,328.61 | 1,328.35 | 1,328.38 | 0.0K |
| 14:21 | 1,328.46 | 1,328.59 | 1,328.37 | 1,328.59 | 0.0K |
| 14:22 | 1,328.58 | 1,328.58 | 1,328.40 | 1,328.40 | 0.0K |
| 14:23 | 1,328.34 | 1,328.36 | 1,328.27 | 1,328.27 | 0.0K |
| 14:24 | 1,328.34 | 1,328.47 | 1,328.32 | 1,328.47 | 0.0K |
| 14:25 | 1,328.42 | 1,328.42 | 1,327.94 | 1,327.94 | 0.0K |
| 14:26 | 1,327.98 | 1,328.07 | 1,327.78 | 1,327.78 | 0.0K |
| 14:27 | 1,327.65 | 1,327.74 | 1,327.64 | 1,327.74 | 0.0K |
| 14:28 | 1,327.76 | 1,327.92 | 1,327.76 | 1,327.85 | 0.0K |
| 14:29 | 1,327.68 | 1,327.87 | 1,327.68 | 1,327.75 | 0.0K |
| 14:30 | 1,327.93 | 1,327.96 | 1,327.89 | 1,327.95 | 0.0K |
| 14:31 | 1,327.85 | 1,327.87 | 1,327.81 | 1,327.83 | 0.0K |
| 14:32 | 1,327.71 | 1,327.78 | 1,327.69 | 1,327.78 | 0.0K |
| 14:33 | 1,327.71 | 1,327.85 | 1,327.71 | 1,327.75 | 0.0K |
| 14:34 | 1,327.81 | 1,327.90 | 1,327.81 | 1,327.82 | 0.0K |
| 14:35 | 1,327.77 | 1,327.77 | 1,327.24 | 1,327.32 | 0.0K |
| 14:36 | 1,327.62 | 1,328.20 | 1,327.62 | 1,328.20 | 0.0K |
| 14:37 | 1,328.49 | 1,328.87 | 1,328.49 | 1,328.87 | 0.0K |
| 14:38 | 1,328.70 | 1,328.76 | 1,328.19 | 1,328.19 | 0.0K |
| 14:39 | 1,328.21 | 1,328.21 | 1,328.09 | 1,328.09 | 0.0K |
| 14:40 | 1,328.13 | 1,328.23 | 1,328.13 | 1,328.13 | 0.0K |
| 14:41 | 1,328.12 | 1,328.12 | 1,327.64 | 1,327.64 | 0.0K |
| 14:42 | 1,327.62 | 1,327.62 | 1,326.98 | 1,327.02 | 0.0K |
| 14:43 | 1,327.03 | 1,327.36 | 1,327.03 | 1,327.28 | 0.0K |
| 14:44 | 1,326.98 | 1,327.60 | 1,326.93 | 1,327.60 | 0.0K |
| 14:45 | 1,327.60 | 1,327.73 | 1,327.46 | 1,327.46 | 0.0K |
| 14:46 | 1,327.69 | 1,327.69 | 1,327.63 | 1,327.68 | 0.0K |
| 14:47 | 1,327.54 | 1,327.54 | 1,327.08 | 1,327.15 | 0.0K |
| 14:48 | 1,327.11 | 1,327.20 | 1,327.11 | 1,327.20 | 0.0K |
| 14:49 | 1,327.10 | 1,327.65 | 1,327.10 | 1,327.65 | 0.0K |
| 14:50 | 1,327.62 | 1,327.86 | 1,327.59 | 1,327.59 | 0.0K |
| 14:51 | 1,327.23 | 1,327.23 | 1,326.56 | 1,326.73 | 0.0K |
| 14:52 | 1,326.47 | 1,326.71 | 1,326.39 | 1,326.71 | 0.0K |
| 14:53 | 1,326.88 | 1,326.95 | 1,326.57 | 1,326.57 | 0.0K |
| 14:54 | 1,326.54 | 1,327.03 | 1,326.54 | 1,327.03 | 0.0K |
| 14:55 | 1,327.01 | 1,327.26 | 1,327.01 | 1,327.26 | 0.0K |
| 14:56 | 1,327.23 | 1,327.55 | 1,327.23 | 1,327.55 | 0.0K |
| 14:57 | 1,327.52 | 1,327.52 | 1,327.12 | 1,327.12 | 0.0K |
| 14:58 | 1,327.18 | 1,327.26 | 1,327.18 | 1,327.24 | 0.0K |
| 14:59 | 1,327.28 | 1,327.39 | 1,327.28 | 1,327.39 | 0.0K |
| 15:00 | 1,327.71 | 1,327.71 | 1,327.43 | 1,327.43 | 0.0K |
| 15:01 | 1,327.09 | 1,327.09 | 1,326.97 | 1,327.04 | 0.0K |
| 15:02 | 1,326.94 | 1,326.94 | 1,326.81 | 1,326.88 | 0.0K |
| 15:03 | 1,326.56 | 1,326.56 | 1,326.24 | 1,326.24 | 0.0K |
| 15:04 | 1,325.97 | 1,326.06 | 1,325.94 | 1,325.94 | 0.0K |
| 15:05 | 1,325.94 | 1,326.15 | 1,325.94 | 1,326.08 | 0.0K |
| 15:06 | 1,325.88 | 1,325.94 | 1,325.82 | 1,325.94 | 0.0K |
| 15:07 | 1,326.10 | 1,326.82 | 1,326.10 | 1,326.82 | 0.0K |
| 15:08 | 1,327.01 | 1,327.23 | 1,327.01 | 1,327.13 | 0.0K |
| 15:09 | 1,327.11 | 1,327.21 | 1,327.11 | 1,327.14 | 0.0K |
| 15:10 | 1,327.20 | 1,327.93 | 1,327.20 | 1,327.93 | 0.0K |
| 15:11 | 1,328.02 | 1,328.13 | 1,327.55 | 1,327.55 | 0.0K |
| 15:12 | 1,327.39 | 1,327.39 | 1,326.88 | 1,327.06 | 0.0K |
| 15:13 | 1,327.08 | 1,327.09 | 1,327.02 | 1,327.09 | 0.0K |
| 15:14 | 1,327.10 | 1,327.10 | 1,326.95 | 1,326.95 | 0.0K |
| 15:15 | 1,327.04 | 1,327.30 | 1,327.04 | 1,327.30 | 0.0K |
| 15:16 | 1,327.73 | 1,327.87 | 1,327.55 | 1,327.71 | 0.0K |
| 15:17 | 1,327.71 | 1,327.82 | 1,327.68 | 1,327.68 | 0.0K |
| 15:18 | 1,327.67 | 1,327.67 | 1,327.35 | 1,327.35 | 0.0K |
| 15:19 | 1,327.17 | 1,327.17 | 1,326.80 | 1,326.84 | 0.0K |
| 15:20 | 1,326.67 | 1,326.67 | 1,326.43 | 1,326.48 | 0.0K |
| 15:21 | 1,326.48 | 1,326.48 | 1,326.36 | 1,326.44 | 0.0K |
| 15:22 | 1,326.58 | 1,326.58 | 1,326.40 | 1,326.40 | 0.0K |
| 15:23 | 1,326.25 | 1,326.25 | 1,325.22 | 1,325.22 | 0.0K |
| 15:24 | 1,324.80 | 1,324.80 | 1,324.43 | 1,324.64 | 0.0K |
| 15:25 | 1,324.68 | 1,324.70 | 1,324.57 | 1,324.66 | 0.0K |
| 15:26 | 1,324.62 | 1,324.62 | 1,324.35 | 1,324.39 | 0.0K |
| 15:27 | 1,324.54 | 1,324.62 | 1,324.39 | 1,324.62 | 0.0K |
| 15:28 | 1,324.58 | 1,324.58 | 1,324.16 | 1,324.16 | 0.0K |
| 15:29 | 1,324.06 | 1,324.10 | 1,323.95 | 1,324.10 | 0.0K |
| 15:30 | 1,324.03 | 1,324.03 | 1,323.56 | 1,323.56 | 0.0K |
| 15:31 | 1,323.55 | 1,324.18 | 1,323.55 | 1,324.08 | 0.0K |
| 15:32 | 1,324.15 | 1,324.45 | 1,324.15 | 1,324.33 | 0.0K |
| 15:33 | 1,324.22 | 1,324.22 | 1,323.26 | 1,323.26 | 0.0K |
| 15:34 | 1,323.10 | 1,323.17 | 1,322.21 | 1,322.21 | 0.0K |
| 15:35 | 1,321.99 | 1,322.22 | 1,321.98 | 1,321.98 | 0.0K |
| 15:36 | 1,322.06 | 1,322.22 | 1,322.06 | 1,322.22 | 0.0K |
| 15:37 | 1,322.28 | 1,322.36 | 1,322.01 | 1,322.01 | 0.0K |
| 15:38 | 1,322.11 | 1,322.29 | 1,322.11 | 1,322.29 | 0.0K |
| 15:39 | 1,322.01 | 1,322.44 | 1,322.01 | 1,322.44 | 0.0K |
| 15:40 | 1,322.52 | 1,322.67 | 1,322.49 | 1,322.49 | 0.0K |
| 15:41 | 1,322.62 | 1,322.87 | 1,322.62 | 1,322.87 | 0.0K |
| 15:42 | 1,322.76 | 1,322.82 | 1,322.56 | 1,322.56 | 0.0K |
| 15:43 | 1,322.65 | 1,322.65 | 1,322.59 | 1,322.59 | 0.0K |
| 15:44 | 1,322.62 | 1,322.93 | 1,322.62 | 1,322.87 | 0.0K |
| 15:45 | 1,322.84 | 1,322.84 | 1,322.26 | 1,322.26 | 0.0K |
| 15:46 | 1,322.10 | 1,322.10 | 1,321.72 | 1,321.72 | 0.0K |
| 15:47 | 1,321.63 | 1,321.63 | 1,321.43 | 1,321.58 | 0.0K |
| 15:48 | 1,321.66 | 1,321.99 | 1,321.26 | 1,321.99 | 0.0K |
| 15:49 | 1,321.85 | 1,321.97 | 1,321.76 | 1,321.97 | 0.0K |
| 15:50 | 1,322.35 | 1,323.73 | 1,322.35 | 1,323.58 | 0.0K |
| 15:51 | 1,323.14 | 1,323.14 | 1,322.96 | 1,323.13 | 0.0K |
| 15:52 | 1,322.98 | 1,323.08 | 1,322.68 | 1,322.68 | 0.0K |
| 15:53 | 1,322.85 | 1,323.61 | 1,322.85 | 1,323.61 | 0.0K |
| 15:54 | 1,323.56 | 1,323.90 | 1,323.39 | 1,323.39 | 0.0K |
| 15:55 | 1,323.36 | 1,323.36 | 1,322.34 | 1,322.62 | 0.0K |
| 15:56 | 1,322.60 | 1,322.60 | 1,321.92 | 1,322.01 | 0.0K |
| 15:57 | 1,322.45 | 1,322.71 | 1,322.42 | 1,322.42 | 0.0K |
| 15:58 | 1,322.37 | 1,322.44 | 1,322.28 | 1,322.41 | 0.0K |
| 15:59 | 1,322.44 | 1,322.49 | 1,322.10 | 1,322.10 | 0.0K |
| 16:00 | 1,322.54 | 1,322.54 | 1,322.42 | 1,322.42 | 0.0K |
| 16:01 | 1,322.42 | 1,322.42 | 1,322.42 | 1,322.42 | 0.0K |