S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,303.63 1,304.32 1,303.63 1,303.71 0.0K
09:31 1,304.13 1,304.51 1,303.54 1,304.51 0.0K
09:32 1,304.82 1,304.91 1,304.27 1,304.27 0.0K
09:33 1,304.29 1,304.55 1,303.53 1,304.55 0.0K
09:34 1,304.72 1,304.72 1,302.64 1,302.64 0.0K
09:35 1,301.79 1,302.60 1,301.54 1,302.60 0.0K
09:36 1,302.32 1,302.34 1,301.81 1,301.81 0.0K
09:37 1,301.46 1,303.49 1,301.46 1,303.49 0.0K
09:38 1,303.66 1,304.42 1,303.55 1,303.55 0.0K
09:39 1,303.53 1,303.53 1,301.72 1,301.72 0.0K
09:40 1,301.62 1,301.62 1,300.49 1,300.49 0.0K
09:41 1,299.85 1,300.64 1,299.06 1,300.64 0.0K
09:42 1,300.84 1,300.84 1,299.84 1,299.84 0.0K
09:43 1,299.16 1,299.31 1,299.13 1,299.31 0.0K
09:44 1,299.12 1,299.12 1,298.66 1,299.02 0.0K
09:45 1,298.99 1,298.99 1,296.78 1,297.16 0.0K
09:46 1,296.99 1,297.18 1,296.71 1,296.71 0.0K
09:47 1,296.26 1,297.73 1,296.26 1,297.73 0.0K
09:48 1,297.63 1,297.63 1,296.53 1,296.53 0.0K
09:49 1,296.47 1,296.54 1,295.77 1,295.77 0.0K
09:50 1,295.60 1,295.87 1,295.60 1,295.70 0.0K
09:51 1,296.46 1,296.56 1,296.16 1,296.40 0.0K
09:52 1,295.82 1,296.12 1,295.82 1,296.03 0.0K
09:53 1,296.21 1,296.26 1,296.09 1,296.11 0.0K
09:54 1,295.75 1,296.04 1,295.61 1,295.65 0.0K
09:55 1,295.91 1,296.35 1,295.91 1,296.21 0.0K
09:56 1,295.00 1,295.12 1,295.00 1,295.12 0.0K
09:57 1,295.13 1,295.22 1,294.86 1,294.86 0.0K
09:58 1,294.80 1,295.71 1,294.80 1,295.71 0.0K
09:59 1,296.34 1,297.42 1,296.34 1,297.42 0.0K
10:00 1,297.95 1,298.49 1,297.69 1,298.49 0.0K
10:01 1,299.05 1,299.05 1,297.58 1,297.58 0.0K
10:02 1,297.81 1,297.81 1,296.40 1,296.40 0.0K
10:03 1,297.32 1,298.87 1,297.32 1,298.87 0.0K
10:04 1,298.98 1,299.70 1,298.98 1,299.70 0.0K
10:05 1,300.60 1,300.62 1,300.42 1,300.42 0.0K
10:06 1,300.38 1,300.38 1,298.16 1,298.16 0.0K
10:07 1,298.39 1,298.39 1,298.10 1,298.10 0.0K
10:08 1,298.32 1,298.75 1,298.32 1,298.74 0.0K
10:09 1,299.12 1,299.12 1,298.79 1,298.79 0.0K
10:10 1,299.01 1,299.01 1,298.04 1,298.04 0.0K
10:11 1,298.45 1,298.84 1,298.45 1,298.64 0.0K
10:12 1,298.95 1,300.25 1,298.95 1,300.25 0.0K
10:13 1,300.29 1,301.53 1,300.29 1,301.53 0.0K
10:14 1,301.45 1,301.61 1,301.45 1,301.46 0.0K
10:15 1,301.56 1,301.90 1,301.52 1,301.90 0.0K
10:16 1,301.79 1,301.79 1,300.13 1,300.13 0.0K
10:17 1,299.47 1,299.47 1,298.76 1,298.76 0.0K
10:18 1,297.97 1,297.97 1,297.08 1,297.08 0.0K
10:19 1,297.31 1,297.52 1,297.31 1,297.52 0.0K
10:20 1,297.55 1,297.55 1,296.69 1,296.69 0.0K
10:21 1,297.02 1,297.32 1,297.02 1,297.32 0.0K
10:22 1,297.88 1,298.54 1,297.77 1,297.77 0.0K
10:23 1,297.56 1,297.56 1,297.40 1,297.40 0.0K
10:24 1,297.53 1,298.02 1,297.53 1,297.97 0.0K
10:25 1,297.90 1,298.73 1,297.90 1,298.73 0.0K
10:26 1,298.36 1,298.47 1,298.15 1,298.15 0.0K
10:27 1,298.24 1,298.31 1,298.10 1,298.10 0.0K
10:28 1,297.76 1,298.59 1,297.51 1,298.59 0.0K
10:29 1,299.03 1,299.03 1,298.85 1,298.89 0.0K
10:30 1,298.48 1,298.95 1,298.48 1,298.95 0.0K
10:31 1,298.59 1,298.80 1,298.17 1,298.80 0.0K
10:32 1,299.10 1,299.56 1,299.10 1,299.48 0.0K
10:33 1,299.55 1,299.58 1,299.10 1,299.10 0.0K
10:34 1,299.43 1,299.67 1,299.43 1,299.49 0.0K
10:35 1,299.03 1,299.03 1,297.97 1,297.97 0.0K
10:36 1,297.89 1,298.48 1,297.89 1,298.18 0.0K
10:37 1,298.22 1,298.22 1,298.00 1,298.18 0.0K
10:38 1,298.21 1,298.21 1,297.54 1,297.54 0.0K
10:39 1,297.53 1,297.53 1,297.21 1,297.38 0.0K
10:40 1,297.08 1,297.14 1,296.95 1,296.95 0.0K
10:41 1,297.09 1,297.09 1,296.66 1,296.77 0.0K
10:42 1,297.00 1,297.00 1,296.45 1,296.45 0.0K
10:43 1,296.37 1,296.37 1,295.47 1,295.47 0.0K
10:44 1,295.39 1,295.86 1,295.39 1,295.67 0.0K
10:45 1,295.97 1,296.18 1,295.97 1,296.00 0.0K
10:46 1,296.30 1,296.30 1,295.60 1,295.60 0.0K
10:47 1,295.37 1,295.76 1,295.37 1,295.64 0.0K
10:48 1,295.56 1,295.56 1,294.70 1,294.70 0.0K
10:49 1,294.54 1,294.54 1,294.08 1,294.08 0.0K
10:50 1,294.18 1,295.32 1,294.18 1,295.32 0.0K
10:51 1,295.31 1,295.89 1,295.31 1,295.68 0.0K
10:52 1,295.43 1,295.43 1,294.89 1,294.89 0.0K
10:53 1,295.16 1,295.48 1,295.16 1,295.34 0.0K
10:54 1,295.18 1,295.64 1,295.03 1,295.64 0.0K
10:55 1,295.56 1,295.81 1,295.41 1,295.41 0.0K
10:56 1,295.71 1,295.71 1,295.50 1,295.54 0.0K
10:57 1,295.60 1,295.60 1,294.58 1,294.58 0.0K
10:58 1,294.54 1,294.54 1,293.98 1,293.98 0.0K
10:59 1,294.19 1,294.97 1,294.19 1,294.97 0.0K
11:00 1,295.09 1,295.81 1,295.09 1,295.25 0.0K
11:01 1,294.95 1,295.54 1,294.95 1,295.54 0.0K
11:02 1,295.59 1,296.97 1,295.59 1,296.97 0.0K
11:03 1,297.07 1,298.10 1,297.07 1,297.99 0.0K
11:04 1,297.96 1,298.13 1,297.96 1,298.04 0.0K
11:05 1,298.23 1,298.56 1,298.22 1,298.56 0.0K
11:06 1,298.47 1,298.50 1,297.91 1,297.91 0.0K
11:07 1,298.07 1,298.29 1,298.01 1,298.01 0.0K
11:08 1,298.08 1,298.08 1,297.75 1,297.84 0.0K
11:09 1,297.87 1,298.12 1,297.81 1,298.12 0.0K
11:10 1,297.62 1,297.66 1,297.61 1,297.61 0.0K
11:11 1,297.63 1,298.13 1,297.63 1,297.83 0.0K
11:12 1,297.72 1,298.44 1,297.72 1,298.44 0.0K
11:13 1,298.47 1,298.57 1,298.35 1,298.35 0.0K
11:14 1,298.23 1,298.84 1,298.22 1,298.84 0.0K
11:15 1,298.67 1,299.28 1,298.67 1,299.28 0.0K
11:16 1,299.67 1,299.71 1,299.51 1,299.51 0.0K
11:17 1,299.58 1,299.58 1,299.18 1,299.35 0.0K
11:18 1,298.99 1,298.99 1,298.36 1,298.36 0.0K
11:19 1,298.07 1,298.50 1,298.07 1,298.50 0.0K
11:20 1,298.42 1,298.93 1,298.42 1,298.93 0.0K
11:21 1,299.05 1,299.94 1,299.05 1,299.94 0.0K
11:22 1,299.94 1,300.31 1,299.90 1,300.31 0.0K
11:23 1,300.40 1,300.63 1,300.40 1,300.63 0.0K
11:24 1,300.66 1,300.66 1,300.59 1,300.60 0.0K
11:25 1,300.93 1,302.28 1,300.93 1,302.28 0.0K
11:26 1,302.26 1,302.38 1,302.02 1,302.38 0.0K
11:27 1,302.26 1,302.50 1,302.26 1,302.50 0.0K
11:28 1,302.50 1,302.50 1,302.24 1,302.48 0.0K
11:29 1,302.80 1,303.25 1,302.80 1,302.87 0.0K
11:30 1,302.84 1,303.18 1,302.83 1,303.18 0.0K
11:31 1,303.25 1,303.90 1,303.25 1,303.83 0.0K
11:32 1,303.74 1,303.74 1,303.54 1,303.74 0.0K
11:33 1,303.79 1,303.79 1,302.95 1,302.95 0.0K
11:34 1,302.90 1,302.90 1,302.65 1,302.88 0.0K
11:35 1,302.81 1,303.06 1,302.70 1,302.82 0.0K
11:36 1,302.59 1,303.06 1,302.59 1,303.06 0.0K
11:37 1,303.31 1,303.59 1,303.31 1,303.57 0.0K
11:38 1,303.57 1,303.72 1,303.39 1,303.72 0.0K
11:39 1,303.74 1,304.10 1,303.74 1,304.10 0.0K
11:40 1,304.20 1,304.32 1,304.18 1,304.32 0.0K
11:41 1,304.13 1,304.31 1,304.13 1,304.31 0.0K
11:42 1,304.07 1,304.20 1,303.93 1,304.20 0.0K
11:43 1,303.98 1,303.98 1,303.66 1,303.81 0.0K
11:44 1,303.73 1,304.10 1,303.73 1,304.10 0.0K
11:45 1,304.51 1,305.05 1,304.48 1,305.05 0.0K
11:46 1,305.00 1,305.30 1,305.00 1,305.30 0.0K
11:47 1,305.44 1,305.44 1,305.19 1,305.22 0.0K
11:48 1,305.42 1,305.47 1,305.34 1,305.34 0.0K
11:49 1,305.39 1,305.73 1,305.39 1,305.73 0.0K
11:50 1,305.63 1,305.70 1,305.37 1,305.70 0.0K
11:51 1,305.88 1,306.01 1,305.88 1,305.92 0.0K
11:52 1,305.85 1,305.85 1,305.04 1,305.04 0.0K
11:53 1,305.03 1,305.03 1,304.68 1,304.68 0.0K
11:54 1,304.85 1,304.85 1,304.73 1,304.83 0.0K
11:55 1,305.32 1,305.69 1,305.32 1,305.69 0.0K
11:56 1,305.77 1,305.80 1,305.70 1,305.70 0.0K
11:57 1,305.64 1,305.64 1,305.58 1,305.60 0.0K
11:58 1,305.78 1,306.56 1,305.78 1,306.54 0.0K
11:59 1,306.63 1,306.63 1,305.86 1,305.86 0.0K
12:00 1,305.52 1,305.52 1,305.05 1,305.05 0.0K
12:01 1,304.88 1,304.88 1,304.82 1,304.85 0.0K
12:02 1,305.06 1,305.24 1,304.98 1,305.24 0.0K
12:03 1,305.70 1,305.70 1,305.40 1,305.40 0.0K
12:04 1,305.34 1,306.77 1,305.34 1,306.77 0.0K
12:05 1,306.89 1,306.94 1,306.88 1,306.89 0.0K
12:06 1,307.17 1,307.86 1,307.17 1,307.86 0.0K
12:07 1,308.01 1,308.01 1,307.81 1,307.86 0.0K
12:08 1,307.91 1,307.99 1,307.91 1,307.99 0.0K
12:09 1,308.11 1,308.76 1,308.11 1,308.76 0.0K
12:10 1,308.84 1,309.35 1,308.84 1,309.35 0.0K
12:11 1,309.36 1,310.03 1,309.36 1,310.03 0.0K
12:12 1,310.01 1,310.10 1,309.88 1,310.10 0.0K
12:13 1,310.07 1,310.12 1,309.91 1,310.12 0.0K
12:14 1,310.18 1,310.18 1,308.68 1,308.68 0.0K
12:15 1,308.83 1,308.94 1,308.83 1,308.94 0.0K
12:16 1,308.67 1,308.67 1,308.19 1,308.55 0.0K
12:17 1,308.42 1,308.42 1,307.81 1,307.81 0.0K
12:18 1,307.89 1,307.95 1,307.39 1,307.39 0.0K
12:19 1,307.44 1,307.44 1,306.92 1,306.92 0.0K
12:20 1,306.86 1,307.32 1,306.86 1,307.32 0.0K
12:21 1,307.41 1,307.41 1,306.99 1,306.99 0.0K
12:22 1,307.14 1,307.18 1,307.01 1,307.01 0.0K
12:23 1,306.94 1,307.23 1,306.94 1,307.23 0.0K
12:24 1,307.39 1,307.55 1,307.21 1,307.55 0.0K
12:25 1,307.70 1,307.70 1,307.60 1,307.60 0.0K
12:26 1,307.45 1,307.45 1,307.11 1,307.11 0.0K
12:27 1,307.11 1,307.11 1,306.87 1,306.87 0.0K
12:28 1,306.81 1,306.81 1,306.61 1,306.61 0.0K
12:29 1,306.44 1,306.44 1,306.19 1,306.19 0.0K
12:30 1,306.25 1,306.55 1,306.25 1,306.44 0.0K
12:31 1,306.44 1,306.44 1,305.94 1,305.94 0.0K
12:32 1,305.57 1,305.73 1,305.57 1,305.73 0.0K
12:33 1,305.85 1,305.93 1,305.84 1,305.84 0.0K
12:34 1,305.97 1,306.22 1,305.91 1,306.22 0.0K
12:35 1,306.30 1,306.42 1,306.28 1,306.42 0.0K
12:36 1,306.06 1,306.06 1,305.63 1,305.63 0.0K
12:37 1,305.49 1,305.49 1,305.38 1,305.38 0.0K
12:38 1,305.34 1,305.80 1,305.34 1,305.74 0.0K
12:39 1,305.69 1,305.69 1,305.49 1,305.49 0.0K
12:40 1,305.53 1,305.84 1,305.53 1,305.84 0.0K
12:41 1,305.88 1,306.27 1,305.88 1,306.27 0.0K
12:42 1,306.25 1,306.47 1,306.24 1,306.47 0.0K
12:43 1,306.55 1,306.59 1,306.52 1,306.59 0.0K
12:44 1,306.74 1,307.09 1,306.74 1,306.87 0.0K
12:45 1,306.92 1,307.05 1,306.92 1,307.02 0.0K
12:46 1,306.99 1,307.36 1,306.99 1,307.36 0.0K
12:47 1,307.18 1,307.18 1,306.64 1,306.64 0.0K
12:48 1,307.01 1,307.25 1,307.01 1,307.25 0.0K
12:49 1,307.17 1,307.31 1,307.17 1,307.31 0.0K
12:50 1,307.43 1,307.43 1,306.92 1,306.92 0.0K
12:51 1,306.47 1,306.97 1,306.47 1,306.94 0.0K
12:52 1,307.07 1,307.07 1,306.93 1,306.93 0.0K
12:53 1,307.03 1,307.37 1,306.92 1,307.37 0.0K
12:54 1,307.36 1,307.49 1,307.11 1,307.11 0.0K
12:55 1,307.10 1,307.12 1,307.04 1,307.09 0.0K
12:56 1,307.09 1,307.21 1,307.03 1,307.03 0.0K
12:57 1,306.97 1,306.97 1,305.99 1,305.99 0.0K
12:58 1,305.86 1,305.97 1,305.83 1,305.97 0.0K
12:59 1,306.14 1,306.51 1,306.14 1,306.51 0.0K
13:00 1,306.56 1,306.71 1,306.56 1,306.71 0.0K
13:01 1,306.67 1,306.92 1,306.57 1,306.57 0.0K
13:02 1,306.63 1,307.30 1,306.63 1,307.04 0.0K
13:03 1,307.02 1,307.18 1,307.00 1,307.18 0.0K
13:04 1,307.24 1,307.34 1,307.24 1,307.30 0.0K
13:05 1,307.30 1,307.51 1,307.03 1,307.03 0.0K
13:06 1,306.91 1,307.83 1,306.91 1,307.83 0.0K
13:07 1,307.80 1,307.80 1,307.35 1,307.35 0.0K
13:08 1,307.32 1,307.38 1,307.11 1,307.38 0.0K
13:09 1,307.34 1,307.43 1,307.34 1,307.43 0.0K
13:10 1,307.43 1,307.43 1,307.18 1,307.20 0.0K
13:11 1,307.11 1,307.11 1,306.68 1,306.98 0.0K
13:12 1,306.91 1,307.04 1,306.85 1,307.04 0.0K
13:13 1,306.98 1,307.04 1,306.93 1,307.04 0.0K
13:14 1,307.10 1,307.30 1,307.10 1,307.17 0.0K
13:15 1,307.18 1,307.49 1,307.18 1,307.49 0.0K
13:16 1,307.48 1,307.51 1,307.41 1,307.51 0.0K
13:17 1,307.34 1,307.39 1,307.26 1,307.26 0.0K
13:18 1,307.20 1,307.36 1,307.20 1,307.36 0.0K
13:19 1,307.24 1,307.26 1,307.23 1,307.24 0.0K
13:20 1,307.24 1,307.28 1,307.20 1,307.24 0.0K
13:21 1,307.34 1,308.28 1,307.34 1,308.27 0.0K
13:22 1,308.20 1,308.39 1,308.16 1,308.39 0.0K
13:23 1,308.53 1,308.67 1,308.34 1,308.34 0.0K
13:24 1,308.16 1,308.16 1,307.96 1,307.97 0.0K
13:25 1,307.91 1,307.91 1,307.60 1,307.63 0.0K
13:26 1,307.76 1,307.76 1,307.67 1,307.75 0.0K
13:27 1,307.79 1,307.88 1,307.71 1,307.71 0.0K
13:28 1,307.71 1,308.27 1,307.68 1,308.27 0.0K
13:29 1,308.34 1,308.34 1,307.94 1,307.95 0.0K
13:30 1,307.92 1,307.93 1,307.67 1,307.67 0.0K
13:31 1,307.64 1,307.64 1,307.33 1,307.33 0.0K
13:32 1,307.07 1,307.28 1,307.07 1,307.28 0.0K
13:33 1,307.71 1,307.76 1,307.70 1,307.74 0.0K
13:34 1,307.70 1,307.70 1,307.52 1,307.54 0.0K
13:35 1,307.41 1,307.61 1,307.41 1,307.56 0.0K
13:36 1,307.78 1,307.91 1,307.77 1,307.91 0.0K
13:37 1,307.92 1,308.04 1,307.85 1,308.04 0.0K
13:38 1,308.02 1,308.02 1,307.90 1,307.90 0.0K
13:39 1,307.85 1,307.85 1,307.55 1,307.65 0.0K
13:40 1,307.56 1,307.64 1,307.56 1,307.63 0.0K
13:41 1,307.79 1,307.79 1,307.62 1,307.71 0.0K
13:42 1,307.49 1,307.49 1,306.68 1,306.68 0.0K
13:43 1,306.59 1,306.92 1,306.59 1,306.92 0.0K
13:44 1,306.97 1,307.11 1,306.97 1,307.05 0.0K
13:45 1,306.92 1,307.23 1,306.92 1,307.23 0.0K
13:46 1,307.23 1,308.04 1,307.23 1,308.04 0.0K
13:47 1,308.21 1,308.52 1,308.21 1,308.52 0.0K
13:48 1,308.57 1,308.60 1,308.48 1,308.48 0.0K
13:49 1,308.45 1,308.70 1,308.45 1,308.51 0.0K
13:50 1,308.49 1,308.49 1,307.96 1,307.96 0.0K
13:51 1,308.06 1,308.06 1,307.78 1,307.78 0.0K
13:52 1,307.86 1,308.07 1,307.86 1,307.97 0.0K
13:53 1,307.99 1,308.05 1,307.74 1,307.74 0.0K
13:54 1,307.69 1,307.86 1,307.69 1,307.86 0.0K
13:55 1,307.86 1,307.90 1,307.64 1,307.64 0.0K
13:56 1,307.50 1,307.68 1,307.50 1,307.56 0.0K
13:57 1,307.41 1,307.46 1,307.34 1,307.34 0.0K
13:58 1,307.33 1,307.36 1,307.21 1,307.21 0.0K
13:59 1,307.31 1,307.38 1,307.31 1,307.38 0.0K
14:00 1,307.48 1,307.61 1,307.44 1,307.61 0.0K
14:01 1,307.56 1,307.56 1,307.21 1,307.43 0.0K
14:02 1,307.63 1,307.67 1,307.52 1,307.54 0.0K
14:03 1,307.56 1,307.56 1,307.32 1,307.43 0.0K
14:04 1,307.38 1,307.52 1,307.38 1,307.52 0.0K
14:05 1,307.36 1,307.40 1,307.26 1,307.26 0.0K
14:06 1,307.37 1,307.37 1,306.98 1,306.98 0.0K
14:07 1,306.90 1,306.90 1,306.65 1,306.65 0.0K
14:08 1,306.54 1,306.55 1,306.38 1,306.38 0.0K
14:09 1,306.20 1,306.26 1,306.17 1,306.17 0.0K
14:10 1,306.04 1,306.04 1,305.80 1,305.84 0.0K
14:11 1,305.90 1,306.16 1,305.74 1,306.16 0.0K
14:12 1,306.06 1,306.06 1,305.67 1,305.69 0.0K
14:13 1,305.98 1,306.12 1,305.98 1,306.12 0.0K
14:14 1,306.25 1,306.55 1,306.25 1,306.42 0.0K
14:15 1,306.52 1,306.75 1,306.52 1,306.67 0.0K
14:16 1,306.69 1,307.13 1,306.69 1,307.13 0.0K
14:17 1,307.20 1,307.31 1,307.20 1,307.23 0.0K
14:18 1,307.07 1,307.25 1,307.07 1,307.19 0.0K
14:19 1,307.18 1,307.37 1,307.18 1,307.37 0.0K
14:20 1,307.48 1,308.07 1,307.48 1,308.07 0.0K
14:21 1,308.19 1,308.65 1,308.12 1,308.65 0.0K
14:22 1,308.92 1,309.33 1,308.92 1,309.33 0.0K
14:23 1,309.41 1,309.75 1,309.41 1,309.75 0.0K
14:24 1,309.73 1,309.73 1,309.44 1,309.57 0.0K
14:25 1,309.73 1,310.12 1,309.73 1,310.12 0.0K
14:26 1,310.03 1,310.03 1,309.51 1,309.51 0.0K
14:27 1,309.56 1,309.56 1,309.17 1,309.44 0.0K
14:28 1,309.54 1,309.65 1,309.50 1,309.50 0.0K
14:29 1,309.53 1,309.74 1,309.53 1,309.56 0.0K
14:30 1,309.25 1,309.26 1,309.07 1,309.07 0.0K
14:31 1,309.20 1,309.42 1,309.20 1,309.26 0.0K
14:32 1,309.46 1,309.58 1,309.20 1,309.58 0.0K
14:33 1,309.54 1,309.71 1,309.41 1,309.41 0.0K
14:34 1,309.56 1,309.86 1,309.56 1,309.80 0.0K
14:35 1,309.80 1,310.04 1,309.80 1,309.94 0.0K
14:36 1,310.16 1,310.41 1,310.16 1,310.41 0.0K
14:37 1,310.36 1,310.54 1,310.36 1,310.48 0.0K
14:38 1,310.47 1,310.48 1,310.33 1,310.46 0.0K
14:39 1,310.48 1,310.80 1,310.48 1,310.80 0.0K
14:40 1,310.87 1,311.22 1,310.87 1,311.22 0.0K
14:41 1,311.00 1,311.00 1,310.96 1,310.96 0.0K
14:42 1,310.91 1,310.91 1,310.68 1,310.68 0.0K
14:43 1,310.62 1,310.62 1,309.93 1,309.93 0.0K
14:44 1,310.04 1,310.04 1,309.82 1,309.82 0.0K
14:45 1,309.87 1,310.14 1,309.87 1,310.14 0.0K
14:46 1,310.27 1,310.27 1,310.13 1,310.21 0.0K
14:47 1,310.19 1,310.46 1,310.19 1,310.46 0.0K
14:48 1,310.33 1,310.96 1,310.33 1,310.96 0.0K
14:49 1,311.00 1,311.00 1,310.55 1,310.71 0.0K
14:50 1,310.73 1,311.29 1,310.69 1,311.29 0.0K
14:51 1,311.19 1,311.19 1,310.80 1,310.80 0.0K
14:52 1,310.77 1,310.77 1,310.53 1,310.54 0.0K
14:53 1,310.63 1,310.63 1,310.51 1,310.52 0.0K
14:54 1,310.22 1,310.22 1,310.08 1,310.08 0.0K
14:55 1,310.07 1,310.17 1,310.07 1,310.17 0.0K
14:56 1,310.27 1,310.32 1,310.20 1,310.22 0.0K
14:57 1,310.07 1,310.37 1,310.07 1,310.37 0.0K
14:58 1,310.48 1,310.56 1,310.36 1,310.36 0.0K
14:59 1,310.34 1,310.43 1,310.34 1,310.39 0.0K
15:00 1,310.49 1,310.55 1,310.49 1,310.55 0.0K
15:01 1,310.61 1,310.61 1,309.82 1,309.82 0.0K
15:02 1,309.88 1,310.34 1,309.88 1,310.34 0.0K
15:03 1,310.32 1,310.61 1,310.32 1,310.61 0.0K
15:04 1,310.14 1,310.22 1,310.12 1,310.22 0.0K
15:05 1,310.11 1,310.11 1,309.77 1,309.77 0.0K
15:06 1,309.80 1,309.80 1,309.42 1,309.42 0.0K
15:07 1,309.38 1,309.38 1,309.27 1,309.27 0.0K
15:08 1,309.25 1,309.76 1,309.25 1,309.76 0.0K
15:09 1,309.83 1,309.98 1,309.83 1,309.98 0.0K
15:10 1,309.83 1,309.83 1,309.17 1,309.17 0.0K
15:11 1,309.41 1,309.81 1,309.41 1,309.74 0.0K
15:12 1,309.88 1,310.07 1,309.88 1,310.04 0.0K
15:13 1,310.10 1,310.28 1,310.03 1,310.27 0.0K
15:14 1,310.38 1,310.58 1,310.38 1,310.58 0.0K
15:15 1,310.47 1,310.47 1,310.22 1,310.37 0.0K
15:16 1,310.33 1,310.57 1,310.30 1,310.57 0.0K
15:17 1,310.60 1,310.72 1,310.60 1,310.72 0.0K
15:18 1,310.62 1,310.86 1,310.62 1,310.82 0.0K
15:19 1,310.73 1,310.86 1,310.73 1,310.83 0.0K
15:20 1,310.78 1,310.99 1,310.78 1,310.86 0.0K
15:21 1,311.00 1,311.00 1,310.88 1,310.90 0.0K
15:22 1,310.93 1,310.93 1,310.86 1,310.90 0.0K
15:23 1,310.92 1,310.92 1,310.70 1,310.85 0.0K
15:24 1,310.92 1,310.95 1,310.83 1,310.95 0.0K
15:25 1,310.82 1,310.83 1,310.71 1,310.83 0.0K
15:26 1,310.70 1,310.70 1,310.34 1,310.34 0.0K
15:27 1,310.43 1,310.52 1,310.35 1,310.35 0.0K
15:28 1,309.87 1,310.05 1,309.87 1,310.05 0.0K
15:29 1,310.07 1,310.28 1,310.00 1,310.00 0.0K
15:30 1,309.99 1,309.99 1,309.60 1,309.60 0.0K
15:31 1,309.69 1,310.16 1,309.69 1,310.16 0.0K
15:32 1,310.18 1,310.18 1,309.87 1,310.03 0.0K
15:33 1,309.96 1,309.96 1,309.84 1,309.84 0.0K
15:34 1,309.62 1,309.62 1,309.25 1,309.25 0.0K
15:35 1,309.11 1,309.11 1,308.78 1,308.87 0.0K
15:36 1,308.73 1,308.81 1,308.62 1,308.62 0.0K
15:37 1,308.79 1,308.95 1,308.75 1,308.75 0.0K
15:38 1,308.86 1,308.86 1,308.28 1,308.28 0.0K
15:39 1,308.47 1,308.49 1,308.20 1,308.20 0.0K
15:40 1,308.19 1,308.19 1,307.40 1,307.40 0.0K
15:41 1,307.30 1,307.37 1,307.21 1,307.21 0.0K
15:42 1,307.16 1,307.23 1,307.07 1,307.17 0.0K
15:43 1,307.26 1,307.65 1,307.26 1,307.65 0.0K
15:44 1,307.80 1,307.89 1,307.75 1,307.89 0.0K
15:45 1,307.87 1,307.94 1,307.64 1,307.64 0.0K
15:46 1,307.65 1,307.65 1,307.50 1,307.60 0.0K
15:47 1,307.64 1,307.92 1,307.64 1,307.92 0.0K
15:48 1,308.23 1,308.68 1,308.23 1,308.34 0.0K
15:49 1,308.33 1,308.42 1,308.20 1,308.20 0.0K
15:50 1,307.80 1,307.80 1,306.83 1,307.13 0.0K
15:51 1,306.98 1,307.27 1,306.98 1,307.19 0.0K
15:52 1,307.42 1,308.20 1,307.42 1,308.20 0.0K
15:53 1,308.20 1,308.20 1,307.59 1,307.59 0.0K
15:54 1,307.55 1,307.55 1,307.44 1,307.47 0.0K
15:55 1,307.38 1,307.84 1,307.37 1,307.84 0.0K
15:56 1,307.66 1,308.15 1,307.66 1,308.15 0.0K
15:57 1,308.06 1,308.42 1,308.06 1,308.42 0.0K
15:58 1,308.60 1,308.60 1,308.36 1,308.36 0.0K
15:59 1,308.19 1,308.98 1,308.19 1,308.98 0.0K
16:00 1,308.78 1,308.78 1,308.68 1,308.68 0.0K
16:01 1,308.68 1,308.68 1,308.66 1,308.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available