S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,795.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,186.40 1,186.40 1,180.92 1,180.92 0.0K
09:31 1,179.92 1,179.92 1,179.19 1,179.19 0.0K
09:32 1,176.77 1,179.58 1,176.77 1,179.58 0.0K
09:33 1,179.52 1,179.52 1,177.50 1,177.50 0.0K
09:34 1,177.41 1,178.08 1,177.24 1,177.24 0.0K
09:35 1,177.34 1,177.66 1,177.06 1,177.06 0.0K
09:36 1,177.07 1,178.08 1,176.67 1,178.08 0.0K
09:37 1,177.80 1,177.80 1,177.36 1,177.36 0.0K
09:38 1,176.66 1,177.56 1,176.66 1,177.56 0.0K
09:39 1,178.41 1,178.51 1,177.19 1,177.19 0.0K
09:40 1,177.33 1,177.33 1,176.51 1,176.51 0.0K
09:41 1,176.10 1,176.10 1,175.40 1,175.84 0.0K
09:42 1,175.79 1,175.79 1,174.64 1,174.64 0.0K
09:43 1,174.53 1,174.54 1,174.22 1,174.23 0.0K
09:44 1,174.30 1,174.72 1,174.30 1,174.67 0.0K
09:45 1,175.59 1,177.50 1,175.46 1,177.50 0.0K
09:46 1,177.84 1,178.07 1,177.18 1,178.07 0.0K
09:47 1,178.52 1,179.04 1,178.52 1,179.04 0.0K
09:48 1,179.02 1,179.47 1,178.82 1,178.82 0.0K
09:49 1,178.83 1,179.74 1,178.54 1,179.74 0.0K
09:50 1,179.48 1,179.48 1,178.67 1,179.43 0.0K
09:51 1,178.97 1,179.66 1,178.85 1,179.66 0.0K
09:52 1,179.61 1,179.61 1,179.30 1,179.30 0.0K
09:53 1,179.35 1,179.45 1,179.20 1,179.45 0.0K
09:54 1,179.30 1,179.90 1,179.25 1,179.83 0.0K
09:55 1,179.99 1,180.55 1,179.99 1,180.40 0.0K
09:56 1,180.40 1,180.40 1,179.93 1,179.93 0.0K
09:57 1,179.93 1,179.93 1,178.24 1,178.24 0.0K
09:58 1,178.16 1,178.37 1,178.16 1,178.24 0.0K
09:59 1,178.16 1,178.16 1,177.64 1,177.64 0.0K
10:00 1,177.38 1,177.38 1,176.22 1,176.29 0.0K
10:01 1,176.45 1,178.17 1,176.45 1,178.17 0.0K
10:02 1,178.95 1,180.25 1,178.46 1,178.46 0.0K
10:03 1,178.18 1,178.18 1,177.55 1,177.55 0.0K
10:04 1,177.38 1,178.40 1,177.38 1,178.40 0.0K
10:05 1,178.33 1,179.18 1,178.33 1,179.18 0.0K
10:06 1,179.16 1,179.16 1,178.36 1,178.36 0.0K
10:07 1,178.41 1,178.41 1,176.82 1,176.82 0.0K
10:08 1,177.33 1,177.33 1,176.79 1,176.79 0.0K
10:09 1,176.90 1,177.15 1,176.84 1,176.84 0.0K
10:10 1,177.02 1,177.02 1,175.54 1,175.54 0.0K
10:11 1,175.74 1,175.95 1,175.51 1,175.51 0.0K
10:12 1,175.81 1,175.86 1,175.65 1,175.86 0.0K
10:13 1,175.86 1,175.87 1,175.47 1,175.47 0.0K
10:14 1,175.67 1,175.86 1,175.67 1,175.83 0.0K
10:15 1,175.75 1,175.75 1,175.12 1,175.12 0.0K
10:16 1,175.22 1,175.22 1,174.91 1,174.91 0.0K
10:17 1,174.38 1,174.38 1,173.98 1,173.98 0.0K
10:18 1,174.04 1,174.26 1,174.04 1,174.10 0.0K
10:19 1,174.18 1,174.65 1,174.18 1,174.51 0.0K
10:20 1,174.18 1,174.61 1,174.18 1,174.60 0.0K
10:21 1,174.56 1,174.56 1,174.05 1,174.05 0.0K
10:22 1,174.08 1,174.08 1,173.69 1,173.69 0.0K
10:23 1,173.74 1,173.74 1,172.93 1,173.14 0.0K
10:24 1,173.01 1,173.01 1,172.40 1,172.40 0.0K
10:25 1,172.19 1,173.00 1,172.19 1,173.00 0.0K
10:26 1,173.19 1,173.19 1,172.20 1,172.20 0.0K
10:27 1,171.81 1,171.81 1,171.48 1,171.53 0.0K
10:28 1,171.26 1,171.26 1,170.85 1,170.86 0.0K
10:29 1,170.95 1,170.95 1,170.84 1,170.85 0.0K
10:30 1,170.75 1,170.91 1,170.54 1,170.54 0.0K
10:31 1,170.32 1,171.64 1,170.32 1,171.64 0.0K
10:32 1,171.72 1,172.38 1,171.72 1,172.38 0.0K
10:33 1,172.39 1,172.39 1,171.93 1,171.93 0.0K
10:34 1,170.72 1,170.72 1,170.28 1,170.52 0.0K
10:35 1,170.61 1,170.78 1,170.61 1,170.70 0.0K
10:36 1,170.63 1,170.92 1,170.50 1,170.50 0.0K
10:37 1,170.41 1,171.16 1,170.41 1,171.16 0.0K
10:38 1,171.56 1,172.06 1,171.42 1,171.42 0.0K
10:39 1,171.31 1,171.93 1,171.22 1,171.93 0.0K
10:40 1,172.33 1,172.68 1,172.33 1,172.67 0.0K
10:41 1,172.43 1,172.43 1,171.90 1,171.90 0.0K
10:42 1,171.81 1,171.81 1,171.37 1,171.37 0.0K
10:43 1,171.39 1,171.46 1,171.29 1,171.29 0.0K
10:44 1,171.28 1,172.22 1,171.28 1,171.61 0.0K
10:45 1,171.48 1,172.45 1,171.25 1,172.45 0.0K
10:46 1,172.77 1,172.77 1,172.08 1,172.08 0.0K
10:47 1,172.22 1,172.27 1,172.20 1,172.27 0.0K
10:48 1,172.24 1,172.24 1,172.01 1,172.01 0.0K
10:49 1,171.86 1,171.86 1,171.17 1,171.29 0.0K
10:50 1,171.30 1,172.00 1,171.30 1,172.00 0.0K
10:51 1,171.85 1,171.85 1,171.73 1,171.73 0.0K
10:52 1,171.60 1,171.60 1,171.09 1,171.09 0.0K
10:53 1,171.26 1,171.49 1,171.22 1,171.49 0.0K
10:54 1,171.41 1,171.61 1,170.99 1,170.99 0.0K
10:55 1,170.69 1,171.01 1,170.69 1,171.01 0.0K
10:56 1,171.10 1,171.77 1,171.10 1,171.77 0.0K
10:57 1,171.60 1,171.60 1,170.88 1,170.88 0.0K
10:58 1,170.80 1,170.80 1,170.02 1,170.02 0.0K
10:59 1,169.87 1,170.13 1,169.87 1,170.13 0.0K
11:00 1,170.13 1,170.13 1,169.41 1,169.41 0.0K
11:01 1,169.24 1,169.24 1,168.64 1,168.64 0.0K
11:02 1,168.58 1,168.99 1,168.46 1,168.99 0.0K
11:03 1,168.90 1,168.90 1,168.51 1,168.52 0.0K
11:04 1,168.65 1,169.36 1,168.65 1,169.36 0.0K
11:05 1,169.35 1,169.97 1,169.35 1,169.97 0.0K
11:06 1,170.11 1,170.11 1,169.79 1,169.79 0.0K
11:07 1,169.71 1,169.82 1,169.71 1,169.82 0.0K
11:08 1,169.73 1,169.73 1,169.45 1,169.73 0.0K
11:09 1,169.70 1,170.06 1,169.69 1,170.00 0.0K
11:10 1,170.02 1,170.57 1,170.02 1,170.47 0.0K
11:11 1,170.10 1,170.10 1,169.86 1,169.94 0.0K
11:12 1,170.07 1,170.07 1,169.98 1,170.06 0.0K
11:13 1,170.25 1,170.26 1,170.11 1,170.26 0.0K
11:14 1,169.98 1,170.03 1,169.68 1,170.03 0.0K
11:15 1,170.21 1,171.05 1,170.21 1,171.05 0.0K
11:16 1,171.59 1,171.59 1,171.31 1,171.31 0.0K
11:17 1,171.22 1,171.22 1,170.80 1,170.80 0.0K
11:18 1,170.92 1,171.23 1,170.92 1,171.23 0.0K
11:19 1,171.52 1,171.99 1,171.52 1,171.79 0.0K
11:20 1,171.94 1,171.94 1,171.78 1,171.89 0.0K
11:21 1,171.61 1,171.61 1,170.73 1,170.73 0.0K
11:22 1,170.61 1,170.61 1,169.62 1,169.62 0.0K
11:23 1,169.56 1,169.62 1,169.56 1,169.60 0.0K
11:24 1,169.52 1,169.52 1,169.11 1,169.11 0.0K
11:25 1,169.09 1,169.12 1,169.09 1,169.09 0.0K
11:26 1,169.07 1,169.34 1,169.07 1,169.27 0.0K
11:27 1,169.33 1,169.36 1,169.24 1,169.36 0.0K
11:28 1,169.33 1,169.33 1,169.04 1,169.04 0.0K
11:29 1,169.01 1,169.20 1,169.01 1,169.20 0.0K
11:30 1,169.35 1,169.59 1,169.35 1,169.59 0.0K
11:31 1,169.73 1,169.73 1,169.41 1,169.50 0.0K
11:32 1,169.46 1,169.46 1,169.35 1,169.35 0.0K
11:33 1,169.14 1,169.46 1,169.13 1,169.46 0.0K
11:34 1,169.35 1,169.38 1,169.14 1,169.38 0.0K
11:35 1,169.41 1,169.49 1,169.41 1,169.47 0.0K
11:36 1,169.47 1,169.47 1,169.41 1,169.47 0.0K
11:37 1,169.76 1,170.28 1,169.76 1,170.11 0.0K
11:38 1,170.22 1,170.44 1,170.22 1,170.35 0.0K
11:39 1,170.60 1,170.85 1,170.60 1,170.85 0.0K
11:40 1,170.94 1,171.80 1,170.94 1,171.80 0.0K
11:41 1,171.90 1,172.20 1,171.88 1,172.20 0.0K
11:42 1,172.32 1,172.48 1,172.21 1,172.48 0.0K
11:43 1,172.54 1,173.04 1,172.54 1,173.04 0.0K
11:44 1,173.01 1,173.18 1,173.01 1,173.13 0.0K
11:45 1,173.11 1,173.24 1,173.04 1,173.24 0.0K
11:46 1,173.32 1,173.34 1,172.69 1,172.69 0.0K
11:47 1,172.54 1,172.54 1,172.04 1,172.04 0.0K
11:48 1,172.03 1,172.03 1,171.14 1,171.14 0.0K
11:49 1,170.70 1,170.70 1,170.25 1,170.25 0.0K
11:50 1,169.94 1,170.30 1,169.89 1,170.30 0.0K
11:51 1,170.54 1,170.56 1,170.34 1,170.34 0.0K
11:52 1,170.47 1,170.58 1,170.47 1,170.58 0.0K
11:53 1,170.64 1,170.64 1,170.38 1,170.38 0.0K
11:54 1,170.47 1,170.47 1,169.54 1,169.54 0.0K
11:55 1,169.39 1,169.41 1,169.33 1,169.33 0.0K
11:56 1,169.57 1,169.80 1,169.57 1,169.80 0.0K
11:57 1,170.86 1,170.86 1,170.39 1,170.39 0.0K
11:58 1,170.43 1,170.87 1,170.43 1,170.81 0.0K
11:59 1,170.99 1,171.74 1,170.99 1,171.74 0.0K
12:00 1,171.56 1,171.88 1,171.42 1,171.88 0.0K
12:01 1,171.69 1,171.99 1,171.61 1,171.99 0.0K
12:02 1,172.02 1,172.47 1,172.02 1,172.44 0.0K
12:03 1,172.46 1,172.56 1,172.46 1,172.56 0.0K
12:04 1,172.59 1,172.59 1,172.21 1,172.21 0.0K
12:05 1,172.16 1,172.27 1,172.07 1,172.27 0.0K
12:06 1,172.16 1,172.16 1,171.79 1,171.79 0.0K
12:07 1,171.59 1,171.96 1,171.59 1,171.96 0.0K
12:08 1,172.06 1,172.24 1,172.06 1,172.23 0.0K
12:09 1,172.13 1,172.60 1,172.13 1,172.60 0.0K
12:10 1,172.58 1,173.85 1,172.58 1,173.85 0.0K
12:11 1,174.16 1,174.17 1,173.85 1,173.85 0.0K
12:12 1,173.84 1,173.96 1,173.69 1,173.96 0.0K
12:13 1,174.05 1,174.05 1,173.79 1,173.79 0.0K
12:14 1,173.81 1,173.81 1,173.49 1,173.49 0.0K
12:15 1,173.39 1,174.70 1,173.39 1,174.70 0.0K
12:16 1,174.69 1,174.69 1,174.60 1,174.60 0.0K
12:17 1,174.58 1,174.69 1,174.57 1,174.69 0.0K
12:18 1,174.56 1,174.62 1,174.49 1,174.62 0.0K
12:19 1,174.55 1,174.55 1,174.53 1,174.53 0.0K
12:20 1,174.49 1,174.49 1,174.35 1,174.39 0.0K
12:21 1,174.29 1,174.42 1,174.29 1,174.42 0.0K
12:22 1,174.41 1,174.64 1,174.41 1,174.64 0.0K
12:23 1,174.83 1,175.32 1,174.83 1,175.19 0.0K
12:24 1,175.10 1,175.35 1,175.10 1,175.35 0.0K
12:25 1,175.31 1,175.38 1,175.30 1,175.38 0.0K
12:26 1,175.45 1,176.05 1,175.45 1,176.05 0.0K
12:27 1,176.17 1,176.17 1,175.78 1,175.83 0.0K
12:28 1,175.79 1,176.03 1,175.79 1,176.03 0.0K
12:29 1,175.80 1,175.92 1,175.77 1,175.92 0.0K
12:30 1,176.00 1,176.00 1,175.87 1,175.98 0.0K
12:31 1,175.91 1,175.95 1,175.91 1,175.95 0.0K
12:32 1,176.05 1,176.29 1,176.01 1,176.29 0.0K
12:33 1,176.08 1,176.79 1,176.07 1,176.79 0.0K
12:34 1,176.72 1,177.16 1,176.72 1,177.16 0.0K
12:35 1,177.19 1,177.21 1,177.12 1,177.13 0.0K
12:36 1,177.10 1,177.15 1,177.03 1,177.09 0.0K
12:37 1,177.12 1,177.60 1,177.12 1,177.60 0.0K
12:38 1,177.68 1,177.80 1,177.68 1,177.69 0.0K
12:39 1,177.71 1,177.77 1,177.71 1,177.77 0.0K
12:40 1,177.71 1,177.72 1,177.64 1,177.68 0.0K
12:41 1,177.64 1,177.77 1,177.64 1,177.77 0.0K
12:42 1,177.75 1,177.75 1,177.44 1,177.44 0.0K
12:43 1,177.45 1,178.20 1,177.45 1,178.20 0.0K
12:44 1,178.16 1,178.75 1,178.16 1,178.73 0.0K
12:45 1,178.62 1,178.77 1,178.62 1,178.63 0.0K
12:46 1,178.66 1,178.86 1,178.66 1,178.85 0.0K
12:47 1,178.74 1,178.86 1,178.56 1,178.86 0.0K
12:48 1,178.99 1,179.10 1,178.96 1,179.10 0.0K
12:49 1,179.08 1,179.22 1,179.06 1,179.22 0.0K
12:50 1,179.24 1,179.30 1,179.21 1,179.29 0.0K
12:51 1,179.41 1,179.53 1,179.38 1,179.47 0.0K
12:52 1,179.52 1,179.52 1,179.22 1,179.22 0.0K
12:53 1,179.26 1,179.29 1,179.14 1,179.29 0.0K
12:54 1,179.32 1,179.32 1,178.69 1,178.69 0.0K
12:55 1,178.67 1,178.67 1,178.05 1,178.19 0.0K
12:56 1,178.10 1,178.18 1,177.66 1,177.66 0.0K
12:57 1,177.70 1,177.70 1,177.21 1,177.21 0.0K
12:58 1,177.19 1,177.51 1,177.19 1,177.51 0.0K
12:59 1,177.96 1,179.00 1,177.96 1,179.00 0.0K
13:00 1,178.83 1,178.83 1,178.18 1,178.18 0.0K
13:01 1,177.64 1,177.64 1,177.34 1,177.42 0.0K
13:02 1,177.54 1,177.67 1,177.54 1,177.67 0.0K
13:03 1,177.51 1,177.74 1,177.51 1,177.74 0.0K
13:04 1,177.74 1,177.77 1,177.60 1,177.60 0.0K
13:05 1,177.63 1,177.85 1,177.63 1,177.85 0.0K
13:06 1,177.87 1,177.87 1,177.35 1,177.43 0.0K
13:07 1,177.49 1,177.90 1,177.49 1,177.90 0.0K
13:08 1,178.53 1,178.95 1,178.53 1,178.95 0.0K
13:09 1,178.88 1,178.96 1,178.70 1,178.70 0.0K
13:10 1,178.61 1,179.28 1,178.61 1,179.28 0.0K
13:11 1,179.06 1,179.06 1,178.96 1,179.01 0.0K
13:12 1,179.00 1,179.25 1,179.00 1,179.22 0.0K
13:13 1,179.24 1,179.32 1,179.22 1,179.32 0.0K
13:14 1,179.44 1,179.60 1,179.44 1,179.58 0.0K
13:15 1,179.50 1,179.62 1,179.48 1,179.62 0.0K
13:16 1,179.74 1,180.06 1,179.74 1,180.06 0.0K
13:17 1,180.01 1,180.01 1,179.78 1,179.78 0.0K
13:18 1,179.46 1,179.67 1,179.42 1,179.67 0.0K
13:19 1,179.70 1,179.70 1,179.59 1,179.59 0.0K
13:20 1,179.43 1,180.34 1,179.43 1,180.34 0.0K
13:21 1,180.48 1,180.48 1,180.36 1,180.39 0.0K
13:22 1,180.46 1,180.75 1,180.46 1,180.75 0.0K
13:23 1,181.03 1,181.03 1,180.04 1,180.04 0.0K
13:24 1,180.16 1,180.16 1,179.93 1,179.93 0.0K
13:25 1,179.91 1,179.91 1,179.60 1,179.60 0.0K
13:26 1,179.99 1,179.99 1,179.05 1,179.09 0.0K
13:27 1,179.11 1,179.11 1,179.02 1,179.02 0.0K
13:28 1,179.06 1,179.14 1,179.06 1,179.13 0.0K
13:29 1,179.12 1,179.16 1,179.08 1,179.08 0.0K
13:30 1,178.77 1,178.77 1,178.45 1,178.45 0.0K
13:31 1,178.35 1,178.35 1,178.04 1,178.04 0.0K
13:32 1,178.19 1,178.33 1,178.19 1,178.19 0.0K
13:33 1,178.04 1,178.27 1,178.04 1,178.13 0.0K
13:34 1,178.21 1,178.59 1,178.21 1,178.59 0.0K
13:35 1,178.53 1,178.53 1,178.33 1,178.33 0.0K
13:36 1,178.37 1,178.37 1,177.59 1,177.59 0.0K
13:37 1,177.35 1,177.43 1,177.29 1,177.43 0.0K
13:38 1,177.38 1,177.53 1,177.38 1,177.53 0.0K
13:39 1,177.69 1,178.64 1,177.66 1,178.64 0.0K
13:40 1,178.84 1,178.93 1,178.84 1,178.93 0.0K
13:41 1,178.88 1,178.88 1,178.75 1,178.75 0.0K
13:42 1,178.74 1,178.74 1,178.60 1,178.73 0.0K
13:43 1,178.80 1,179.19 1,178.80 1,179.19 0.0K
13:44 1,179.07 1,179.31 1,179.07 1,179.31 0.0K
13:45 1,179.24 1,179.24 1,179.02 1,179.02 0.0K
13:46 1,178.98 1,179.18 1,178.98 1,179.03 0.0K
13:47 1,178.68 1,178.81 1,178.68 1,178.81 0.0K
13:48 1,178.90 1,178.90 1,178.17 1,178.17 0.0K
13:49 1,178.22 1,178.53 1,178.13 1,178.53 0.0K
13:50 1,178.52 1,178.96 1,178.46 1,178.46 0.0K
13:51 1,178.48 1,178.48 1,177.47 1,177.69 0.0K
13:52 1,177.72 1,178.13 1,177.72 1,178.13 0.0K
13:53 1,178.30 1,178.75 1,178.30 1,178.73 0.0K
13:54 1,178.55 1,178.72 1,178.44 1,178.72 0.0K
13:55 1,178.76 1,179.40 1,178.74 1,179.40 0.0K
13:56 1,179.40 1,179.59 1,179.32 1,179.32 0.0K
13:57 1,179.30 1,179.62 1,179.29 1,179.57 0.0K
13:58 1,179.59 1,179.72 1,179.38 1,179.38 0.0K
13:59 1,178.78 1,178.78 1,178.44 1,178.48 0.0K
14:00 1,178.70 1,178.99 1,178.70 1,178.90 0.0K
14:01 1,178.90 1,178.95 1,178.85 1,178.95 0.0K
14:02 1,178.79 1,179.07 1,178.79 1,179.06 0.0K
14:03 1,178.99 1,178.99 1,178.78 1,178.83 0.0K
14:04 1,178.88 1,178.88 1,178.65 1,178.76 0.0K
14:05 1,178.56 1,179.17 1,178.56 1,179.12 0.0K
14:06 1,178.90 1,178.90 1,178.21 1,178.21 0.0K
14:07 1,178.25 1,178.25 1,178.03 1,178.03 0.0K
14:08 1,177.70 1,177.70 1,177.34 1,177.61 0.0K
14:09 1,177.72 1,177.72 1,177.54 1,177.54 0.0K
14:10 1,177.83 1,178.19 1,177.83 1,177.92 0.0K
14:11 1,177.93 1,178.12 1,177.93 1,178.00 0.0K
14:12 1,177.88 1,177.88 1,177.43 1,177.43 0.0K
14:13 1,177.23 1,177.23 1,176.60 1,176.60 0.0K
14:14 1,177.20 1,177.35 1,177.20 1,177.35 0.0K
14:15 1,177.51 1,177.56 1,177.44 1,177.55 0.0K
14:16 1,177.54 1,177.59 1,177.41 1,177.55 0.0K
14:17 1,177.39 1,177.39 1,177.31 1,177.35 0.0K
14:18 1,177.21 1,177.21 1,176.59 1,176.59 0.0K
14:19 1,176.66 1,176.66 1,176.45 1,176.45 0.0K
14:20 1,176.46 1,176.46 1,176.17 1,176.17 0.0K
14:21 1,175.85 1,175.85 1,175.24 1,175.24 0.0K
14:22 1,175.29 1,175.31 1,175.16 1,175.16 0.0K
14:23 1,175.17 1,175.53 1,175.17 1,175.53 0.0K
14:24 1,175.57 1,176.02 1,175.57 1,176.02 0.0K
14:25 1,175.97 1,176.36 1,175.86 1,176.15 0.0K
14:26 1,176.24 1,176.88 1,176.24 1,176.88 0.0K
14:27 1,176.75 1,176.75 1,176.53 1,176.75 0.0K
14:28 1,176.76 1,176.76 1,176.66 1,176.66 0.0K
14:29 1,176.72 1,176.77 1,176.65 1,176.65 0.0K
14:30 1,176.58 1,176.58 1,176.40 1,176.44 0.0K
14:31 1,176.42 1,177.19 1,176.42 1,177.09 0.0K
14:32 1,177.15 1,177.20 1,177.15 1,177.16 0.0K
14:33 1,177.10 1,177.10 1,176.70 1,176.88 0.0K
14:34 1,176.71 1,176.84 1,176.65 1,176.65 0.0K
14:35 1,176.60 1,176.62 1,176.56 1,176.56 0.0K
14:36 1,176.66 1,176.66 1,176.42 1,176.58 0.0K
14:37 1,176.56 1,176.56 1,176.06 1,176.24 0.0K
14:38 1,176.14 1,176.22 1,176.13 1,176.22 0.0K
14:39 1,176.34 1,176.66 1,176.34 1,176.49 0.0K
14:40 1,176.50 1,176.50 1,176.35 1,176.35 0.0K
14:41 1,176.26 1,176.50 1,176.26 1,176.50 0.0K
14:42 1,176.48 1,176.53 1,176.44 1,176.53 0.0K
14:43 1,176.65 1,176.74 1,176.56 1,176.74 0.0K
14:44 1,176.64 1,176.64 1,176.26 1,176.26 0.0K
14:45 1,176.14 1,176.29 1,176.13 1,176.29 0.0K
14:46 1,176.28 1,176.30 1,176.21 1,176.30 0.0K
14:47 1,176.09 1,176.35 1,176.09 1,176.35 0.0K
14:48 1,176.43 1,176.43 1,176.35 1,176.36 0.0K
14:49 1,176.38 1,176.44 1,176.24 1,176.44 0.0K
14:50 1,176.44 1,176.55 1,176.44 1,176.55 0.0K
14:51 1,176.51 1,176.51 1,176.37 1,176.38 0.0K
14:52 1,176.46 1,176.66 1,176.42 1,176.66 0.0K
14:53 1,176.52 1,176.99 1,176.52 1,176.99 0.0K
14:54 1,176.82 1,176.91 1,176.74 1,176.76 0.0K
14:55 1,176.82 1,176.82 1,176.61 1,176.61 0.0K
14:56 1,176.73 1,176.73 1,176.32 1,176.32 0.0K
14:57 1,176.35 1,176.59 1,176.35 1,176.59 0.0K
14:58 1,176.61 1,176.61 1,176.43 1,176.43 0.0K
14:59 1,176.40 1,176.40 1,176.12 1,176.12 0.0K
15:00 1,176.01 1,176.01 1,175.58 1,175.63 0.0K
15:01 1,175.56 1,175.70 1,175.28 1,175.40 0.0K
15:02 1,175.21 1,175.26 1,175.16 1,175.18 0.0K
15:03 1,175.20 1,175.20 1,174.96 1,174.96 0.0K
15:04 1,174.95 1,174.95 1,174.73 1,174.73 0.0K
15:05 1,174.74 1,174.74 1,174.51 1,174.56 0.0K
15:06 1,174.55 1,174.60 1,174.52 1,174.60 0.0K
15:07 1,174.63 1,174.63 1,174.52 1,174.53 0.0K
15:08 1,174.50 1,174.55 1,174.41 1,174.55 0.0K
15:09 1,174.43 1,174.57 1,174.40 1,174.52 0.0K
15:10 1,174.60 1,175.00 1,174.60 1,175.00 0.0K
15:11 1,174.95 1,174.95 1,174.56 1,174.56 0.0K
15:12 1,174.47 1,174.56 1,174.42 1,174.56 0.0K
15:13 1,174.74 1,175.72 1,174.74 1,175.72 0.0K
15:14 1,175.85 1,176.29 1,175.85 1,176.29 0.0K
15:15 1,176.30 1,176.30 1,175.93 1,175.93 0.0K
15:16 1,176.03 1,176.19 1,176.03 1,176.19 0.0K
15:17 1,176.50 1,177.09 1,176.50 1,177.09 0.0K
15:18 1,177.05 1,177.11 1,176.97 1,177.11 0.0K
15:19 1,177.27 1,178.07 1,177.27 1,177.94 0.0K
15:20 1,177.95 1,177.95 1,177.66 1,177.66 0.0K
15:21 1,177.68 1,177.68 1,177.16 1,177.16 0.0K
15:22 1,177.02 1,177.18 1,177.02 1,177.18 0.0K
15:23 1,177.11 1,177.16 1,177.08 1,177.08 0.0K
15:24 1,177.02 1,177.05 1,176.93 1,176.93 0.0K
15:25 1,176.64 1,176.81 1,176.05 1,176.05 0.0K
15:26 1,176.06 1,176.17 1,176.06 1,176.13 0.0K
15:27 1,176.00 1,176.00 1,175.32 1,175.32 0.0K
15:28 1,174.98 1,175.05 1,174.58 1,174.58 0.0K
15:29 1,174.53 1,174.56 1,174.52 1,174.52 0.0K
15:30 1,174.39 1,174.63 1,174.39 1,174.63 0.0K
15:31 1,175.16 1,175.16 1,174.75 1,174.75 0.0K
15:32 1,174.72 1,174.84 1,174.69 1,174.84 0.0K
15:33 1,174.66 1,174.66 1,174.49 1,174.49 0.0K
15:34 1,174.38 1,174.38 1,173.99 1,174.02 0.0K
15:35 1,174.04 1,174.13 1,173.76 1,173.76 0.0K
15:36 1,173.71 1,173.71 1,173.18 1,173.18 0.0K
15:37 1,173.04 1,173.04 1,172.70 1,172.70 0.0K
15:38 1,172.37 1,172.61 1,172.37 1,172.58 0.0K
15:39 1,172.46 1,172.46 1,172.29 1,172.46 0.0K
15:40 1,172.27 1,173.02 1,172.27 1,173.02 0.0K
15:41 1,172.94 1,173.05 1,172.66 1,172.66 0.0K
15:42 1,172.29 1,172.33 1,172.16 1,172.23 0.0K
15:43 1,172.34 1,172.34 1,172.15 1,172.15 0.0K
15:44 1,172.36 1,172.66 1,172.36 1,172.66 0.0K
15:45 1,172.56 1,173.19 1,172.56 1,173.19 0.0K
15:46 1,173.05 1,173.06 1,172.83 1,172.83 0.0K
15:47 1,172.94 1,173.10 1,172.94 1,173.09 0.0K
15:48 1,173.27 1,173.51 1,173.27 1,173.44 0.0K
15:49 1,173.55 1,173.86 1,173.55 1,173.86 0.0K
15:50 1,173.42 1,173.42 1,172.64 1,172.80 0.0K
15:51 1,172.57 1,172.57 1,172.29 1,172.29 0.0K
15:52 1,172.40 1,172.42 1,172.24 1,172.42 0.0K
15:53 1,172.07 1,172.07 1,171.39 1,171.39 0.0K
15:54 1,170.75 1,171.28 1,170.68 1,170.68 0.0K
15:55 1,169.90 1,169.90 1,169.48 1,169.69 0.0K
15:56 1,170.53 1,170.53 1,169.78 1,169.78 0.0K
15:57 1,169.58 1,169.59 1,169.16 1,169.16 0.0K
15:58 1,169.01 1,169.01 1,168.32 1,168.32 0.0K
15:59 1,168.14 1,168.25 1,167.67 1,167.67 0.0K
16:00 1,169.02 1,169.02 1,168.88 1,168.91 0.0K
16:01 1,168.91 1,168.91 1,168.91 1,168.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available