1,795.36
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,210.17 | 1,212.32 | 1,210.17 | 1,212.32 | 0.0K |
| 09:31 | 1,211.97 | 1,213.13 | 1,211.95 | 1,212.68 | 0.0K |
| 09:32 | 1,212.27 | 1,212.27 | 1,209.05 | 1,210.14 | 0.0K |
| 09:33 | 1,210.04 | 1,211.35 | 1,210.04 | 1,211.35 | 0.0K |
| 09:34 | 1,211.54 | 1,211.54 | 1,211.08 | 1,211.47 | 0.0K |
| 09:35 | 1,211.52 | 1,211.52 | 1,209.27 | 1,209.27 | 0.0K |
| 09:36 | 1,209.79 | 1,210.33 | 1,209.65 | 1,209.65 | 0.0K |
| 09:37 | 1,209.36 | 1,210.05 | 1,209.36 | 1,210.05 | 0.0K |
| 09:38 | 1,210.38 | 1,210.38 | 1,208.76 | 1,208.93 | 0.0K |
| 09:39 | 1,209.21 | 1,210.42 | 1,209.21 | 1,210.42 | 0.0K |
| 09:40 | 1,211.06 | 1,211.60 | 1,210.98 | 1,211.60 | 0.0K |
| 09:41 | 1,211.61 | 1,211.70 | 1,211.23 | 1,211.70 | 0.0K |
| 09:42 | 1,211.54 | 1,211.54 | 1,210.45 | 1,210.78 | 0.0K |
| 09:43 | 1,211.20 | 1,211.20 | 1,209.62 | 1,209.83 | 0.0K |
| 09:44 | 1,209.85 | 1,209.85 | 1,209.45 | 1,209.60 | 0.0K |
| 09:45 | 1,208.37 | 1,208.37 | 1,205.86 | 1,205.86 | 0.0K |
| 09:46 | 1,205.59 | 1,206.04 | 1,205.46 | 1,205.46 | 0.0K |
| 09:47 | 1,205.33 | 1,205.33 | 1,203.74 | 1,203.74 | 0.0K |
| 09:48 | 1,202.88 | 1,203.13 | 1,202.70 | 1,202.70 | 0.0K |
| 09:49 | 1,202.81 | 1,203.98 | 1,202.81 | 1,203.98 | 0.0K |
| 09:50 | 1,204.34 | 1,204.64 | 1,204.18 | 1,204.64 | 0.0K |
| 09:51 | 1,204.59 | 1,205.06 | 1,203.24 | 1,203.24 | 0.0K |
| 09:52 | 1,203.47 | 1,203.59 | 1,203.32 | 1,203.32 | 0.0K |
| 09:53 | 1,203.44 | 1,204.21 | 1,203.44 | 1,204.21 | 0.0K |
| 09:54 | 1,204.78 | 1,204.78 | 1,204.55 | 1,204.60 | 0.0K |
| 09:55 | 1,204.40 | 1,205.58 | 1,204.40 | 1,205.58 | 0.0K |
| 09:56 | 1,205.26 | 1,205.28 | 1,205.20 | 1,205.27 | 0.0K |
| 09:57 | 1,205.27 | 1,205.34 | 1,205.27 | 1,205.27 | 0.0K |
| 09:58 | 1,204.75 | 1,205.06 | 1,204.75 | 1,205.06 | 0.0K |
| 09:59 | 1,205.16 | 1,205.48 | 1,205.16 | 1,205.48 | 0.0K |
| 10:00 | 1,205.04 | 1,205.04 | 1,203.88 | 1,204.46 | 0.0K |
| 10:01 | 1,204.14 | 1,204.14 | 1,203.49 | 1,203.49 | 0.0K |
| 10:02 | 1,203.08 | 1,203.39 | 1,202.54 | 1,203.39 | 0.0K |
| 10:03 | 1,203.34 | 1,203.41 | 1,203.11 | 1,203.11 | 0.0K |
| 10:04 | 1,202.88 | 1,203.82 | 1,202.81 | 1,203.82 | 0.0K |
| 10:05 | 1,204.10 | 1,205.28 | 1,203.84 | 1,203.84 | 0.0K |
| 10:06 | 1,203.83 | 1,204.42 | 1,203.83 | 1,204.05 | 0.0K |
| 10:07 | 1,204.49 | 1,206.01 | 1,204.49 | 1,206.01 | 0.0K |
| 10:08 | 1,206.20 | 1,206.45 | 1,206.06 | 1,206.06 | 0.0K |
| 10:09 | 1,206.75 | 1,206.86 | 1,206.63 | 1,206.63 | 0.0K |
| 10:10 | 1,206.31 | 1,206.33 | 1,206.09 | 1,206.33 | 0.0K |
| 10:11 | 1,206.20 | 1,206.20 | 1,205.70 | 1,205.70 | 0.0K |
| 10:12 | 1,204.98 | 1,204.98 | 1,203.18 | 1,203.18 | 0.0K |
| 10:13 | 1,203.67 | 1,203.68 | 1,203.52 | 1,203.59 | 0.0K |
| 10:14 | 1,203.58 | 1,203.74 | 1,203.40 | 1,203.74 | 0.0K |
| 10:15 | 1,203.74 | 1,203.74 | 1,203.40 | 1,203.62 | 0.0K |
| 10:16 | 1,203.77 | 1,204.08 | 1,203.70 | 1,203.92 | 0.0K |
| 10:17 | 1,203.65 | 1,203.65 | 1,203.20 | 1,203.33 | 0.0K |
| 10:18 | 1,202.91 | 1,202.91 | 1,202.40 | 1,202.83 | 0.0K |
| 10:19 | 1,202.65 | 1,202.65 | 1,201.79 | 1,202.20 | 0.0K |
| 10:20 | 1,202.44 | 1,202.68 | 1,201.59 | 1,201.59 | 0.0K |
| 10:21 | 1,201.23 | 1,201.23 | 1,200.61 | 1,200.76 | 0.0K |
| 10:22 | 1,200.87 | 1,202.19 | 1,200.87 | 1,202.19 | 0.0K |
| 10:23 | 1,202.47 | 1,202.55 | 1,202.43 | 1,202.43 | 0.0K |
| 10:24 | 1,202.39 | 1,202.99 | 1,202.36 | 1,202.99 | 0.0K |
| 10:25 | 1,203.12 | 1,203.14 | 1,202.82 | 1,202.82 | 0.0K |
| 10:26 | 1,202.68 | 1,203.17 | 1,202.44 | 1,203.17 | 0.0K |
| 10:27 | 1,203.01 | 1,203.48 | 1,203.01 | 1,203.30 | 0.0K |
| 10:28 | 1,202.41 | 1,202.41 | 1,202.06 | 1,202.35 | 0.0K |
| 10:29 | 1,202.11 | 1,202.29 | 1,202.11 | 1,202.19 | 0.0K |
| 10:30 | 1,201.76 | 1,201.76 | 1,201.63 | 1,201.63 | 0.0K |
| 10:31 | 1,201.64 | 1,201.64 | 1,201.39 | 1,201.39 | 0.0K |
| 10:32 | 1,201.45 | 1,201.65 | 1,201.45 | 1,201.65 | 0.0K |
| 10:33 | 1,201.42 | 1,202.37 | 1,201.42 | 1,202.37 | 0.0K |
| 10:34 | 1,202.51 | 1,202.51 | 1,202.07 | 1,202.07 | 0.0K |
| 10:35 | 1,202.73 | 1,202.78 | 1,202.63 | 1,202.78 | 0.0K |
| 10:36 | 1,203.79 | 1,204.65 | 1,203.79 | 1,204.19 | 0.0K |
| 10:37 | 1,204.14 | 1,204.14 | 1,203.70 | 1,203.90 | 0.0K |
| 10:38 | 1,203.81 | 1,203.91 | 1,203.33 | 1,203.51 | 0.0K |
| 10:39 | 1,203.51 | 1,203.51 | 1,203.16 | 1,203.16 | 0.0K |
| 10:40 | 1,203.36 | 1,203.36 | 1,202.04 | 1,202.04 | 0.0K |
| 10:41 | 1,202.18 | 1,202.70 | 1,202.18 | 1,202.70 | 0.0K |
| 10:42 | 1,202.66 | 1,202.66 | 1,202.20 | 1,202.20 | 0.0K |
| 10:43 | 1,202.18 | 1,202.20 | 1,201.74 | 1,202.20 | 0.0K |
| 10:44 | 1,202.16 | 1,202.36 | 1,202.08 | 1,202.08 | 0.0K |
| 10:45 | 1,201.77 | 1,201.77 | 1,201.40 | 1,201.40 | 0.0K |
| 10:46 | 1,201.24 | 1,201.29 | 1,200.15 | 1,200.15 | 0.0K |
| 10:47 | 1,199.79 | 1,199.79 | 1,199.57 | 1,199.67 | 0.0K |
| 10:48 | 1,199.64 | 1,199.64 | 1,199.49 | 1,199.64 | 0.0K |
| 10:49 | 1,199.77 | 1,199.77 | 1,199.55 | 1,199.55 | 0.0K |
| 10:50 | 1,199.65 | 1,200.24 | 1,199.24 | 1,199.24 | 0.0K |
| 10:51 | 1,199.32 | 1,199.32 | 1,199.12 | 1,199.12 | 0.0K |
| 10:52 | 1,198.95 | 1,199.50 | 1,198.85 | 1,199.50 | 0.0K |
| 10:53 | 1,199.25 | 1,199.25 | 1,198.70 | 1,198.70 | 0.0K |
| 10:54 | 1,198.66 | 1,198.66 | 1,197.63 | 1,197.77 | 0.0K |
| 10:55 | 1,197.98 | 1,198.22 | 1,197.98 | 1,198.07 | 0.0K |
| 10:56 | 1,198.27 | 1,198.71 | 1,198.27 | 1,198.33 | 0.0K |
| 10:57 | 1,198.13 | 1,198.29 | 1,198.06 | 1,198.06 | 0.0K |
| 10:58 | 1,198.15 | 1,198.52 | 1,198.10 | 1,198.10 | 0.0K |
| 10:59 | 1,198.13 | 1,198.13 | 1,197.74 | 1,197.85 | 0.0K |
| 11:00 | 1,197.64 | 1,197.67 | 1,197.37 | 1,197.67 | 0.0K |
| 11:01 | 1,197.56 | 1,198.80 | 1,197.56 | 1,198.64 | 0.0K |
| 11:02 | 1,197.79 | 1,198.53 | 1,197.79 | 1,198.53 | 0.0K |
| 11:03 | 1,198.81 | 1,199.16 | 1,198.81 | 1,199.16 | 0.0K |
| 11:04 | 1,199.07 | 1,199.22 | 1,198.53 | 1,198.53 | 0.0K |
| 11:05 | 1,198.55 | 1,198.55 | 1,197.89 | 1,197.89 | 0.0K |
| 11:06 | 1,197.20 | 1,197.29 | 1,196.90 | 1,196.90 | 0.0K |
| 11:07 | 1,196.80 | 1,196.99 | 1,196.78 | 1,196.83 | 0.0K |
| 11:08 | 1,196.88 | 1,196.97 | 1,196.08 | 1,196.08 | 0.0K |
| 11:09 | 1,196.31 | 1,196.88 | 1,196.31 | 1,196.75 | 0.0K |
| 11:10 | 1,196.52 | 1,196.91 | 1,196.52 | 1,196.68 | 0.0K |
| 11:11 | 1,196.59 | 1,196.59 | 1,195.48 | 1,195.48 | 0.0K |
| 11:12 | 1,195.26 | 1,195.38 | 1,195.26 | 1,195.38 | 0.0K |
| 11:13 | 1,195.22 | 1,195.22 | 1,195.13 | 1,195.14 | 0.0K |
| 11:14 | 1,195.12 | 1,195.24 | 1,194.44 | 1,194.64 | 0.0K |
| 11:15 | 1,194.61 | 1,194.61 | 1,193.82 | 1,193.82 | 0.0K |
| 11:16 | 1,193.64 | 1,193.91 | 1,193.64 | 1,193.91 | 0.0K |
| 11:17 | 1,193.91 | 1,193.91 | 1,192.97 | 1,192.97 | 0.0K |
| 11:18 | 1,192.84 | 1,192.84 | 1,192.65 | 1,192.65 | 0.0K |
| 11:19 | 1,192.55 | 1,192.55 | 1,192.00 | 1,192.00 | 0.0K |
| 11:20 | 1,192.38 | 1,192.57 | 1,192.16 | 1,192.16 | 0.0K |
| 11:21 | 1,191.83 | 1,191.83 | 1,191.32 | 1,191.32 | 0.0K |
| 11:22 | 1,191.62 | 1,192.12 | 1,191.62 | 1,192.12 | 0.0K |
| 11:23 | 1,192.28 | 1,192.65 | 1,192.24 | 1,192.65 | 0.0K |
| 11:24 | 1,192.54 | 1,193.49 | 1,192.54 | 1,193.49 | 0.0K |
| 11:25 | 1,193.52 | 1,194.78 | 1,193.52 | 1,194.78 | 0.0K |
| 11:26 | 1,194.99 | 1,195.23 | 1,194.99 | 1,195.19 | 0.0K |
| 11:27 | 1,195.16 | 1,195.22 | 1,194.63 | 1,194.80 | 0.0K |
| 11:28 | 1,194.91 | 1,195.57 | 1,194.91 | 1,195.49 | 0.0K |
| 11:29 | 1,195.42 | 1,195.96 | 1,195.42 | 1,195.96 | 0.0K |
| 11:30 | 1,196.08 | 1,196.16 | 1,195.79 | 1,195.92 | 0.0K |
| 11:31 | 1,195.98 | 1,196.67 | 1,195.98 | 1,196.54 | 0.0K |
| 11:32 | 1,196.58 | 1,196.58 | 1,196.27 | 1,196.35 | 0.0K |
| 11:33 | 1,196.16 | 1,196.37 | 1,196.03 | 1,196.03 | 0.0K |
| 11:34 | 1,196.02 | 1,196.13 | 1,196.02 | 1,196.13 | 0.0K |
| 11:35 | 1,196.71 | 1,196.95 | 1,196.71 | 1,196.95 | 0.0K |
| 11:36 | 1,197.19 | 1,197.74 | 1,197.19 | 1,197.74 | 0.0K |
| 11:37 | 1,197.83 | 1,198.05 | 1,197.76 | 1,198.05 | 0.0K |
| 11:38 | 1,198.08 | 1,199.04 | 1,198.08 | 1,199.04 | 0.0K |
| 11:39 | 1,199.45 | 1,199.87 | 1,199.35 | 1,199.87 | 0.0K |
| 11:40 | 1,199.87 | 1,201.17 | 1,199.87 | 1,201.17 | 0.0K |
| 11:41 | 1,201.34 | 1,201.78 | 1,201.34 | 1,201.78 | 0.0K |
| 11:42 | 1,201.64 | 1,201.71 | 1,201.55 | 1,201.71 | 0.0K |
| 11:43 | 1,202.18 | 1,202.65 | 1,202.18 | 1,202.65 | 0.0K |
| 11:44 | 1,202.68 | 1,202.79 | 1,202.53 | 1,202.53 | 0.0K |
| 11:45 | 1,202.55 | 1,202.55 | 1,202.24 | 1,202.26 | 0.0K |
| 11:46 | 1,202.33 | 1,202.52 | 1,202.20 | 1,202.20 | 0.0K |
| 11:47 | 1,202.06 | 1,202.06 | 1,201.44 | 1,201.44 | 0.0K |
| 11:48 | 1,201.55 | 1,201.55 | 1,200.76 | 1,200.76 | 0.0K |
| 11:49 | 1,200.83 | 1,201.14 | 1,200.83 | 1,200.94 | 0.0K |
| 11:50 | 1,200.67 | 1,200.94 | 1,200.64 | 1,200.76 | 0.0K |
| 11:51 | 1,201.43 | 1,202.23 | 1,201.43 | 1,202.23 | 0.0K |
| 11:52 | 1,202.09 | 1,202.09 | 1,201.69 | 1,201.69 | 0.0K |
| 11:53 | 1,201.58 | 1,201.79 | 1,201.58 | 1,201.58 | 0.0K |
| 11:54 | 1,201.18 | 1,201.18 | 1,200.64 | 1,200.76 | 0.0K |
| 11:55 | 1,200.68 | 1,200.78 | 1,200.47 | 1,200.47 | 0.0K |
| 11:56 | 1,200.38 | 1,200.38 | 1,199.83 | 1,200.15 | 0.0K |
| 11:57 | 1,200.29 | 1,200.49 | 1,200.22 | 1,200.42 | 0.0K |
| 11:58 | 1,200.40 | 1,200.40 | 1,200.23 | 1,200.23 | 0.0K |
| 11:59 | 1,200.22 | 1,200.30 | 1,200.22 | 1,200.27 | 0.0K |
| 12:00 | 1,200.22 | 1,200.96 | 1,200.22 | 1,200.95 | 0.0K |
| 12:01 | 1,200.81 | 1,200.84 | 1,200.48 | 1,200.48 | 0.0K |
| 12:02 | 1,200.59 | 1,200.75 | 1,200.59 | 1,200.75 | 0.0K |
| 12:03 | 1,200.58 | 1,200.58 | 1,200.34 | 1,200.35 | 0.0K |
| 12:04 | 1,200.29 | 1,200.29 | 1,199.96 | 1,200.12 | 0.0K |
| 12:05 | 1,200.31 | 1,201.23 | 1,200.31 | 1,201.23 | 0.0K |
| 12:06 | 1,201.19 | 1,201.58 | 1,201.19 | 1,201.58 | 0.0K |
| 12:07 | 1,201.58 | 1,201.94 | 1,201.58 | 1,201.90 | 0.0K |
| 12:08 | 1,201.74 | 1,201.74 | 1,201.63 | 1,201.63 | 0.0K |
| 12:09 | 1,201.61 | 1,201.77 | 1,201.61 | 1,201.77 | 0.0K |
| 12:10 | 1,201.72 | 1,201.72 | 1,201.58 | 1,201.59 | 0.0K |
| 12:11 | 1,201.79 | 1,201.96 | 1,201.79 | 1,201.96 | 0.0K |
| 12:12 | 1,202.08 | 1,202.14 | 1,202.03 | 1,202.11 | 0.0K |
| 12:13 | 1,201.99 | 1,203.10 | 1,201.99 | 1,203.10 | 0.0K |
| 12:14 | 1,203.06 | 1,203.55 | 1,203.06 | 1,203.38 | 0.0K |
| 12:15 | 1,203.14 | 1,203.99 | 1,203.14 | 1,203.99 | 0.0K |
| 12:16 | 1,204.05 | 1,204.09 | 1,203.84 | 1,203.84 | 0.0K |
| 12:17 | 1,203.74 | 1,203.78 | 1,203.69 | 1,203.78 | 0.0K |
| 12:18 | 1,203.78 | 1,203.93 | 1,203.76 | 1,203.93 | 0.0K |
| 12:19 | 1,203.82 | 1,203.82 | 1,203.32 | 1,203.32 | 0.0K |
| 12:20 | 1,203.25 | 1,203.25 | 1,202.53 | 1,202.53 | 0.0K |
| 12:21 | 1,202.29 | 1,202.29 | 1,202.12 | 1,202.17 | 0.0K |
| 12:22 | 1,202.32 | 1,202.84 | 1,202.32 | 1,202.84 | 0.0K |
| 12:23 | 1,202.82 | 1,202.96 | 1,202.82 | 1,202.96 | 0.0K |
| 12:24 | 1,202.97 | 1,203.11 | 1,202.97 | 1,203.11 | 0.0K |
| 12:25 | 1,203.00 | 1,203.55 | 1,203.00 | 1,203.55 | 0.0K |
| 12:26 | 1,203.31 | 1,203.38 | 1,203.10 | 1,203.10 | 0.0K |
| 12:27 | 1,202.92 | 1,202.92 | 1,202.45 | 1,202.50 | 0.0K |
| 12:28 | 1,202.30 | 1,202.30 | 1,201.94 | 1,201.94 | 0.0K |
| 12:29 | 1,201.82 | 1,201.85 | 1,201.52 | 1,201.52 | 0.0K |
| 12:30 | 1,201.77 | 1,202.26 | 1,201.77 | 1,202.26 | 0.0K |
| 12:31 | 1,202.10 | 1,202.32 | 1,202.08 | 1,202.21 | 0.0K |
| 12:32 | 1,202.10 | 1,202.23 | 1,202.10 | 1,202.19 | 0.0K |
| 12:33 | 1,202.12 | 1,202.12 | 1,201.88 | 1,201.97 | 0.0K |
| 12:34 | 1,202.08 | 1,202.12 | 1,202.05 | 1,202.11 | 0.0K |
| 12:35 | 1,202.13 | 1,202.13 | 1,201.66 | 1,201.81 | 0.0K |
| 12:36 | 1,201.65 | 1,201.65 | 1,201.39 | 1,201.44 | 0.0K |
| 12:37 | 1,201.52 | 1,201.52 | 1,201.16 | 1,201.16 | 0.0K |
| 12:38 | 1,201.45 | 1,202.08 | 1,201.45 | 1,202.08 | 0.0K |
| 12:39 | 1,202.16 | 1,202.88 | 1,202.16 | 1,202.82 | 0.0K |
| 12:40 | 1,202.73 | 1,203.24 | 1,202.70 | 1,203.24 | 0.0K |
| 12:41 | 1,203.30 | 1,203.30 | 1,203.15 | 1,203.15 | 0.0K |
| 12:42 | 1,203.21 | 1,203.30 | 1,203.19 | 1,203.30 | 0.0K |
| 12:43 | 1,203.30 | 1,203.37 | 1,203.30 | 1,203.36 | 0.0K |
| 12:44 | 1,203.21 | 1,203.21 | 1,202.85 | 1,202.85 | 0.0K |
| 12:45 | 1,202.92 | 1,202.92 | 1,202.85 | 1,202.91 | 0.0K |
| 12:46 | 1,203.05 | 1,203.23 | 1,203.05 | 1,203.20 | 0.0K |
| 12:47 | 1,202.87 | 1,203.08 | 1,202.87 | 1,202.97 | 0.0K |
| 12:48 | 1,203.20 | 1,203.75 | 1,203.20 | 1,203.75 | 0.0K |
| 12:49 | 1,203.81 | 1,204.29 | 1,203.81 | 1,204.29 | 0.0K |
| 12:50 | 1,204.45 | 1,204.80 | 1,204.45 | 1,204.80 | 0.0K |
| 12:51 | 1,204.88 | 1,204.95 | 1,204.88 | 1,204.92 | 0.0K |
| 12:52 | 1,204.76 | 1,204.79 | 1,204.33 | 1,204.33 | 0.0K |
| 12:53 | 1,204.36 | 1,204.51 | 1,204.33 | 1,204.51 | 0.0K |
| 12:54 | 1,204.52 | 1,204.62 | 1,204.52 | 1,204.57 | 0.0K |
| 12:55 | 1,204.91 | 1,205.19 | 1,204.91 | 1,205.19 | 0.0K |
| 12:56 | 1,205.14 | 1,205.21 | 1,204.69 | 1,205.21 | 0.0K |
| 12:57 | 1,205.21 | 1,205.31 | 1,205.21 | 1,205.25 | 0.0K |
| 12:58 | 1,205.16 | 1,205.16 | 1,204.88 | 1,204.88 | 0.0K |
| 12:59 | 1,205.09 | 1,205.09 | 1,204.81 | 1,204.81 | 0.0K |
| 13:00 | 1,204.80 | 1,205.01 | 1,204.80 | 1,205.01 | 0.0K |
| 13:01 | 1,204.98 | 1,204.98 | 1,204.77 | 1,204.77 | 0.0K |
| 13:02 | 1,204.76 | 1,205.63 | 1,204.76 | 1,205.63 | 0.0K |
| 13:03 | 1,205.41 | 1,205.72 | 1,205.41 | 1,205.72 | 0.0K |
| 13:04 | 1,205.86 | 1,206.22 | 1,205.86 | 1,206.22 | 0.0K |
| 13:05 | 1,206.32 | 1,206.61 | 1,206.32 | 1,206.61 | 0.0K |
| 13:06 | 1,206.73 | 1,206.73 | 1,206.15 | 1,206.15 | 0.0K |
| 13:07 | 1,206.12 | 1,206.50 | 1,206.12 | 1,206.50 | 0.0K |
| 13:08 | 1,206.40 | 1,206.40 | 1,206.04 | 1,206.04 | 0.0K |
| 13:09 | 1,206.19 | 1,206.52 | 1,206.19 | 1,206.52 | 0.0K |
| 13:10 | 1,206.51 | 1,206.70 | 1,206.51 | 1,206.70 | 0.0K |
| 13:11 | 1,206.82 | 1,207.29 | 1,206.82 | 1,207.29 | 0.0K |
| 13:12 | 1,207.01 | 1,207.01 | 1,206.88 | 1,206.88 | 0.0K |
| 13:13 | 1,207.07 | 1,207.28 | 1,207.00 | 1,207.24 | 0.0K |
| 13:14 | 1,207.21 | 1,207.21 | 1,207.10 | 1,207.17 | 0.0K |
| 13:15 | 1,207.04 | 1,207.11 | 1,207.04 | 1,207.11 | 0.0K |
| 13:16 | 1,207.07 | 1,207.63 | 1,207.07 | 1,207.48 | 0.0K |
| 13:17 | 1,207.66 | 1,207.66 | 1,207.21 | 1,207.21 | 0.0K |
| 13:18 | 1,207.12 | 1,207.39 | 1,207.12 | 1,207.31 | 0.0K |
| 13:19 | 1,207.30 | 1,207.61 | 1,207.03 | 1,207.61 | 0.0K |
| 13:20 | 1,208.00 | 1,209.15 | 1,208.00 | 1,209.15 | 0.0K |
| 13:21 | 1,209.53 | 1,209.58 | 1,209.47 | 1,209.58 | 0.0K |
| 13:22 | 1,209.52 | 1,209.52 | 1,208.90 | 1,208.90 | 0.0K |
| 13:23 | 1,208.64 | 1,208.65 | 1,208.46 | 1,208.65 | 0.0K |
| 13:24 | 1,208.72 | 1,208.75 | 1,208.59 | 1,208.59 | 0.0K |
| 13:25 | 1,208.48 | 1,208.53 | 1,208.41 | 1,208.53 | 0.0K |
| 13:26 | 1,208.57 | 1,208.86 | 1,208.57 | 1,208.86 | 0.0K |
| 13:27 | 1,208.71 | 1,208.86 | 1,208.68 | 1,208.86 | 0.0K |
| 13:28 | 1,208.82 | 1,209.21 | 1,208.82 | 1,209.10 | 0.0K |
| 13:29 | 1,209.30 | 1,210.15 | 1,209.30 | 1,210.15 | 0.0K |
| 13:30 | 1,210.12 | 1,210.12 | 1,209.74 | 1,209.74 | 0.0K |
| 13:31 | 1,209.51 | 1,210.18 | 1,209.51 | 1,210.18 | 0.0K |
| 13:32 | 1,210.23 | 1,210.72 | 1,210.23 | 1,210.59 | 0.0K |
| 13:33 | 1,210.43 | 1,210.50 | 1,210.42 | 1,210.48 | 0.0K |
| 13:34 | 1,210.49 | 1,210.65 | 1,210.42 | 1,210.58 | 0.0K |
| 13:35 | 1,210.50 | 1,210.61 | 1,210.29 | 1,210.29 | 0.0K |
| 13:36 | 1,210.48 | 1,210.94 | 1,210.48 | 1,210.57 | 0.0K |
| 13:37 | 1,210.49 | 1,210.61 | 1,210.49 | 1,210.59 | 0.0K |
| 13:38 | 1,210.57 | 1,210.62 | 1,210.53 | 1,210.62 | 0.0K |
| 13:39 | 1,210.68 | 1,210.93 | 1,210.65 | 1,210.93 | 0.0K |
| 13:40 | 1,210.99 | 1,211.02 | 1,210.90 | 1,210.95 | 0.0K |
| 13:41 | 1,211.01 | 1,211.02 | 1,210.89 | 1,211.02 | 0.0K |
| 13:42 | 1,211.10 | 1,211.18 | 1,210.86 | 1,210.86 | 0.0K |
| 13:43 | 1,210.82 | 1,210.90 | 1,210.82 | 1,210.85 | 0.0K |
| 13:44 | 1,210.66 | 1,210.73 | 1,210.55 | 1,210.73 | 0.0K |
| 13:45 | 1,210.56 | 1,210.82 | 1,210.56 | 1,210.82 | 0.0K |
| 13:46 | 1,210.74 | 1,210.77 | 1,210.05 | 1,210.05 | 0.0K |
| 13:47 | 1,209.67 | 1,209.69 | 1,209.65 | 1,209.65 | 0.0K |
| 13:48 | 1,209.65 | 1,209.94 | 1,209.65 | 1,209.94 | 0.0K |
| 13:49 | 1,209.85 | 1,209.85 | 1,209.45 | 1,209.45 | 0.0K |
| 13:50 | 1,209.54 | 1,209.54 | 1,209.27 | 1,209.27 | 0.0K |
| 13:51 | 1,209.13 | 1,209.17 | 1,209.11 | 1,209.12 | 0.0K |
| 13:52 | 1,208.83 | 1,208.90 | 1,208.83 | 1,208.85 | 0.0K |
| 13:53 | 1,208.94 | 1,209.10 | 1,208.92 | 1,209.10 | 0.0K |
| 13:54 | 1,209.21 | 1,209.50 | 1,209.21 | 1,209.50 | 0.0K |
| 13:55 | 1,209.69 | 1,209.74 | 1,209.42 | 1,209.49 | 0.0K |
| 13:56 | 1,209.53 | 1,209.72 | 1,209.53 | 1,209.72 | 0.0K |
| 13:57 | 1,209.77 | 1,209.97 | 1,209.77 | 1,209.97 | 0.0K |
| 13:58 | 1,210.11 | 1,210.11 | 1,209.77 | 1,209.85 | 0.0K |
| 13:59 | 1,209.88 | 1,210.17 | 1,209.70 | 1,209.70 | 0.0K |
| 14:00 | 1,209.71 | 1,209.71 | 1,209.54 | 1,209.59 | 0.0K |
| 14:01 | 1,209.60 | 1,209.65 | 1,209.47 | 1,209.65 | 0.0K |
| 14:02 | 1,209.70 | 1,210.26 | 1,209.70 | 1,210.26 | 0.0K |
| 14:03 | 1,210.30 | 1,210.30 | 1,209.91 | 1,209.91 | 0.0K |
| 14:04 | 1,209.74 | 1,209.74 | 1,209.26 | 1,209.26 | 0.0K |
| 14:05 | 1,209.35 | 1,209.43 | 1,209.31 | 1,209.38 | 0.0K |
| 14:06 | 1,209.50 | 1,210.12 | 1,209.50 | 1,210.12 | 0.0K |
| 14:07 | 1,210.04 | 1,210.04 | 1,210.01 | 1,210.01 | 0.0K |
| 14:08 | 1,210.09 | 1,210.21 | 1,209.84 | 1,209.84 | 0.0K |
| 14:09 | 1,209.61 | 1,209.71 | 1,209.58 | 1,209.58 | 0.0K |
| 14:10 | 1,209.62 | 1,209.98 | 1,209.62 | 1,209.98 | 0.0K |
| 14:11 | 1,209.91 | 1,209.98 | 1,209.91 | 1,209.96 | 0.0K |
| 14:12 | 1,209.92 | 1,209.92 | 1,209.62 | 1,209.64 | 0.0K |
| 14:13 | 1,209.72 | 1,209.80 | 1,209.72 | 1,209.72 | 0.0K |
| 14:14 | 1,209.72 | 1,209.88 | 1,209.69 | 1,209.88 | 0.0K |
| 14:15 | 1,209.98 | 1,209.98 | 1,209.87 | 1,209.98 | 0.0K |
| 14:16 | 1,209.93 | 1,209.96 | 1,209.87 | 1,209.95 | 0.0K |
| 14:17 | 1,209.89 | 1,209.89 | 1,209.65 | 1,209.77 | 0.0K |
| 14:18 | 1,209.73 | 1,209.83 | 1,209.58 | 1,209.58 | 0.0K |
| 14:19 | 1,209.60 | 1,209.60 | 1,209.53 | 1,209.54 | 0.0K |
| 14:20 | 1,209.53 | 1,209.63 | 1,209.53 | 1,209.58 | 0.0K |
| 14:21 | 1,209.41 | 1,209.85 | 1,209.41 | 1,209.85 | 0.0K |
| 14:22 | 1,210.02 | 1,210.10 | 1,209.98 | 1,209.98 | 0.0K |
| 14:23 | 1,210.03 | 1,210.03 | 1,209.72 | 1,209.72 | 0.0K |
| 14:24 | 1,209.72 | 1,209.72 | 1,209.54 | 1,209.54 | 0.0K |
| 14:25 | 1,209.54 | 1,209.54 | 1,209.31 | 1,209.39 | 0.0K |
| 14:26 | 1,209.34 | 1,209.34 | 1,209.21 | 1,209.33 | 0.0K |
| 14:27 | 1,209.25 | 1,209.41 | 1,209.25 | 1,209.37 | 0.0K |
| 14:28 | 1,209.42 | 1,209.68 | 1,209.42 | 1,209.68 | 0.0K |
| 14:29 | 1,209.52 | 1,210.48 | 1,209.52 | 1,210.48 | 0.0K |
| 14:30 | 1,210.52 | 1,210.52 | 1,210.15 | 1,210.33 | 0.0K |
| 14:31 | 1,210.55 | 1,210.74 | 1,210.41 | 1,210.41 | 0.0K |
| 14:32 | 1,210.30 | 1,210.30 | 1,209.35 | 1,209.35 | 0.0K |
| 14:33 | 1,209.13 | 1,209.26 | 1,209.02 | 1,209.17 | 0.0K |
| 14:34 | 1,209.22 | 1,209.26 | 1,209.18 | 1,209.20 | 0.0K |
| 14:35 | 1,209.21 | 1,209.77 | 1,209.20 | 1,209.77 | 0.0K |
| 14:36 | 1,209.81 | 1,210.15 | 1,209.81 | 1,210.15 | 0.0K |
| 14:37 | 1,210.21 | 1,210.21 | 1,210.07 | 1,210.07 | 0.0K |
| 14:38 | 1,210.09 | 1,210.15 | 1,209.96 | 1,209.96 | 0.0K |
| 14:39 | 1,209.81 | 1,209.82 | 1,209.79 | 1,209.79 | 0.0K |
| 14:40 | 1,209.60 | 1,209.60 | 1,209.08 | 1,209.08 | 0.0K |
| 14:41 | 1,209.10 | 1,209.12 | 1,209.03 | 1,209.03 | 0.0K |
| 14:42 | 1,209.02 | 1,209.10 | 1,208.99 | 1,209.10 | 0.0K |
| 14:43 | 1,209.18 | 1,209.18 | 1,208.58 | 1,208.58 | 0.0K |
| 14:44 | 1,208.60 | 1,208.63 | 1,208.58 | 1,208.58 | 0.0K |
| 14:45 | 1,208.59 | 1,208.59 | 1,208.33 | 1,208.48 | 0.0K |
| 14:46 | 1,208.64 | 1,209.02 | 1,208.64 | 1,209.02 | 0.0K |
| 14:47 | 1,208.86 | 1,208.86 | 1,208.05 | 1,208.05 | 0.0K |
| 14:48 | 1,207.89 | 1,207.89 | 1,207.79 | 1,207.88 | 0.0K |
| 14:49 | 1,207.86 | 1,207.86 | 1,207.74 | 1,207.78 | 0.0K |
| 14:50 | 1,207.78 | 1,207.78 | 1,207.63 | 1,207.71 | 0.0K |
| 14:51 | 1,207.80 | 1,207.80 | 1,207.46 | 1,207.46 | 0.0K |
| 14:52 | 1,207.48 | 1,207.48 | 1,207.14 | 1,207.15 | 0.0K |
| 14:53 | 1,207.04 | 1,207.04 | 1,206.57 | 1,206.57 | 0.0K |
| 14:54 | 1,206.68 | 1,207.04 | 1,206.68 | 1,207.04 | 0.0K |
| 14:55 | 1,207.18 | 1,207.18 | 1,207.03 | 1,207.03 | 0.0K |
| 14:56 | 1,207.29 | 1,207.66 | 1,207.29 | 1,207.66 | 0.0K |
| 14:57 | 1,207.77 | 1,207.78 | 1,207.74 | 1,207.75 | 0.0K |
| 14:58 | 1,207.71 | 1,207.96 | 1,207.68 | 1,207.96 | 0.0K |
| 14:59 | 1,207.82 | 1,208.01 | 1,207.82 | 1,208.01 | 0.0K |
| 15:00 | 1,208.03 | 1,208.33 | 1,208.03 | 1,208.33 | 0.0K |
| 15:01 | 1,208.38 | 1,208.38 | 1,208.23 | 1,208.32 | 0.0K |
| 15:02 | 1,208.31 | 1,208.58 | 1,208.27 | 1,208.58 | 0.0K |
| 15:03 | 1,208.62 | 1,208.87 | 1,208.58 | 1,208.87 | 0.0K |
| 15:04 | 1,208.76 | 1,209.16 | 1,208.76 | 1,209.16 | 0.0K |
| 15:05 | 1,208.99 | 1,208.99 | 1,208.74 | 1,208.74 | 0.0K |
| 15:06 | 1,208.74 | 1,209.03 | 1,208.74 | 1,209.03 | 0.0K |
| 15:07 | 1,209.01 | 1,209.27 | 1,208.93 | 1,209.27 | 0.0K |
| 15:08 | 1,209.15 | 1,209.21 | 1,209.11 | 1,209.11 | 0.0K |
| 15:09 | 1,209.00 | 1,209.00 | 1,208.75 | 1,208.75 | 0.0K |
| 15:10 | 1,208.56 | 1,208.89 | 1,208.56 | 1,208.87 | 0.0K |
| 15:11 | 1,208.97 | 1,209.07 | 1,208.91 | 1,208.91 | 0.0K |
| 15:12 | 1,208.82 | 1,208.82 | 1,208.71 | 1,208.71 | 0.0K |
| 15:13 | 1,208.79 | 1,208.98 | 1,208.79 | 1,208.92 | 0.0K |
| 15:14 | 1,208.95 | 1,209.47 | 1,208.95 | 1,209.44 | 0.0K |
| 15:15 | 1,209.51 | 1,209.63 | 1,209.51 | 1,209.63 | 0.0K |
| 15:16 | 1,209.69 | 1,209.79 | 1,209.69 | 1,209.79 | 0.0K |
| 15:17 | 1,209.84 | 1,209.98 | 1,209.74 | 1,209.98 | 0.0K |
| 15:18 | 1,209.87 | 1,209.91 | 1,209.87 | 1,209.87 | 0.0K |
| 15:19 | 1,209.62 | 1,209.62 | 1,209.40 | 1,209.40 | 0.0K |
| 15:20 | 1,209.45 | 1,209.45 | 1,209.17 | 1,209.31 | 0.0K |
| 15:21 | 1,209.56 | 1,210.34 | 1,209.56 | 1,210.34 | 0.0K |
| 15:22 | 1,210.69 | 1,211.54 | 1,210.69 | 1,211.54 | 0.0K |
| 15:23 | 1,211.65 | 1,211.68 | 1,211.16 | 1,211.16 | 0.0K |
| 15:24 | 1,210.97 | 1,210.97 | 1,210.83 | 1,210.95 | 0.0K |
| 15:25 | 1,210.71 | 1,210.71 | 1,210.59 | 1,210.60 | 0.0K |
| 15:26 | 1,210.56 | 1,210.58 | 1,210.37 | 1,210.58 | 0.0K |
| 15:27 | 1,210.55 | 1,210.91 | 1,210.55 | 1,210.91 | 0.0K |
| 15:28 | 1,211.01 | 1,211.03 | 1,210.97 | 1,211.03 | 0.0K |
| 15:29 | 1,211.03 | 1,211.08 | 1,210.98 | 1,210.99 | 0.0K |
| 15:30 | 1,211.04 | 1,211.04 | 1,210.61 | 1,210.61 | 0.0K |
| 15:31 | 1,210.06 | 1,210.06 | 1,209.77 | 1,209.77 | 0.0K |
| 15:32 | 1,209.80 | 1,209.87 | 1,209.56 | 1,209.87 | 0.0K |
| 15:33 | 1,209.91 | 1,210.32 | 1,209.91 | 1,210.32 | 0.0K |
| 15:34 | 1,210.22 | 1,210.22 | 1,209.86 | 1,209.86 | 0.0K |
| 15:35 | 1,209.78 | 1,209.78 | 1,209.24 | 1,209.36 | 0.0K |
| 15:36 | 1,209.47 | 1,209.53 | 1,209.39 | 1,209.53 | 0.0K |
| 15:37 | 1,209.53 | 1,209.53 | 1,209.24 | 1,209.44 | 0.0K |
| 15:38 | 1,209.79 | 1,209.83 | 1,209.62 | 1,209.62 | 0.0K |
| 15:39 | 1,209.54 | 1,209.54 | 1,209.28 | 1,209.28 | 0.0K |
| 15:40 | 1,209.21 | 1,209.21 | 1,208.87 | 1,208.87 | 0.0K |
| 15:41 | 1,208.97 | 1,208.97 | 1,208.93 | 1,208.93 | 0.0K |
| 15:42 | 1,208.91 | 1,208.91 | 1,208.75 | 1,208.75 | 0.0K |
| 15:43 | 1,208.67 | 1,208.67 | 1,207.82 | 1,208.12 | 0.0K |
| 15:44 | 1,207.92 | 1,208.15 | 1,207.92 | 1,208.04 | 0.0K |
| 15:45 | 1,208.03 | 1,208.36 | 1,208.03 | 1,208.29 | 0.0K |
| 15:46 | 1,208.41 | 1,208.47 | 1,208.30 | 1,208.30 | 0.0K |
| 15:47 | 1,208.20 | 1,208.20 | 1,207.82 | 1,207.85 | 0.0K |
| 15:48 | 1,207.87 | 1,208.01 | 1,207.87 | 1,207.92 | 0.0K |
| 15:49 | 1,207.98 | 1,208.02 | 1,207.74 | 1,208.02 | 0.0K |
| 15:50 | 1,208.18 | 1,208.58 | 1,208.18 | 1,208.39 | 0.0K |
| 15:51 | 1,208.31 | 1,208.34 | 1,208.26 | 1,208.32 | 0.0K |
| 15:52 | 1,208.55 | 1,208.81 | 1,208.55 | 1,208.73 | 0.0K |
| 15:53 | 1,208.68 | 1,208.86 | 1,208.68 | 1,208.76 | 0.0K |
| 15:54 | 1,208.58 | 1,208.71 | 1,208.58 | 1,208.71 | 0.0K |
| 15:55 | 1,208.45 | 1,209.03 | 1,208.45 | 1,209.03 | 0.0K |
| 15:56 | 1,209.63 | 1,209.67 | 1,209.47 | 1,209.47 | 0.0K |
| 15:57 | 1,209.49 | 1,209.49 | 1,209.40 | 1,209.44 | 0.0K |
| 15:58 | 1,209.53 | 1,209.53 | 1,209.39 | 1,209.40 | 0.0K |
| 15:59 | 1,209.50 | 1,209.52 | 1,209.35 | 1,209.49 | 0.0K |
| 16:00 | 1,209.17 | 1,209.20 | 1,209.17 | 1,209.20 | 0.0K |
| 16:01 | 1,209.20 | 1,209.25 | 1,209.20 | 1,209.25 | 0.0K |