S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,220.18 1,220.18 1,218.19 1,218.55 0.0K
09:31 1,219.46 1,219.46 1,218.77 1,219.20 0.0K
09:32 1,219.31 1,219.31 1,217.69 1,217.83 0.0K
09:33 1,217.01 1,217.08 1,215.94 1,215.94 0.0K
09:34 1,216.45 1,217.60 1,216.45 1,217.60 0.0K
09:35 1,217.05 1,217.05 1,215.55 1,216.16 0.0K
09:36 1,216.05 1,216.05 1,213.72 1,213.72 0.0K
09:37 1,213.02 1,213.02 1,211.66 1,211.66 0.0K
09:38 1,211.86 1,212.27 1,211.80 1,211.80 0.0K
09:39 1,211.39 1,211.39 1,210.45 1,210.83 0.0K
09:40 1,210.84 1,211.19 1,210.83 1,210.83 0.0K
09:41 1,210.82 1,210.82 1,207.55 1,207.55 0.0K
09:42 1,207.51 1,207.51 1,206.82 1,206.82 0.0K
09:43 1,206.22 1,206.22 1,202.71 1,202.71 0.0K
09:44 1,202.80 1,205.03 1,202.80 1,205.03 0.0K
09:45 1,205.16 1,205.16 1,204.15 1,204.61 0.0K
09:46 1,205.02 1,205.02 1,204.03 1,204.03 0.0K
09:47 1,204.12 1,204.40 1,203.75 1,204.40 0.0K
09:48 1,204.62 1,206.20 1,204.62 1,206.20 0.0K
09:49 1,206.70 1,208.13 1,206.70 1,208.13 0.0K
09:50 1,208.30 1,208.77 1,208.30 1,208.77 0.0K
09:51 1,208.86 1,208.97 1,208.71 1,208.71 0.0K
09:52 1,209.37 1,209.37 1,207.68 1,207.77 0.0K
09:53 1,207.61 1,207.61 1,206.73 1,207.61 0.0K
09:54 1,207.95 1,207.95 1,207.28 1,207.28 0.0K
09:55 1,207.67 1,208.21 1,207.67 1,208.21 0.0K
09:56 1,208.26 1,209.86 1,208.26 1,209.86 0.0K
09:57 1,209.91 1,210.23 1,209.62 1,209.62 0.0K
09:58 1,209.54 1,209.70 1,209.35 1,209.70 0.0K
09:59 1,209.69 1,210.33 1,209.69 1,210.33 0.0K
10:00 1,210.72 1,210.72 1,209.09 1,209.09 0.0K
10:01 1,209.23 1,209.35 1,208.97 1,209.29 0.0K
10:02 1,209.08 1,209.08 1,207.73 1,207.73 0.0K
10:03 1,207.42 1,208.36 1,207.42 1,208.26 0.0K
10:04 1,208.09 1,208.56 1,208.09 1,208.47 0.0K
10:05 1,208.70 1,209.27 1,208.70 1,208.76 0.0K
10:06 1,208.81 1,209.78 1,208.81 1,209.78 0.0K
10:07 1,210.09 1,211.51 1,210.09 1,211.51 0.0K
10:08 1,210.75 1,210.86 1,210.44 1,210.86 0.0K
10:09 1,211.08 1,211.08 1,210.50 1,210.56 0.0K
10:10 1,209.79 1,209.79 1,209.03 1,209.35 0.0K
10:11 1,208.35 1,208.40 1,208.25 1,208.25 0.0K
10:12 1,208.45 1,209.89 1,208.45 1,209.89 0.0K
10:13 1,209.93 1,210.18 1,209.76 1,210.15 0.0K
10:14 1,209.84 1,210.29 1,209.84 1,210.29 0.0K
10:15 1,210.15 1,210.26 1,209.94 1,210.26 0.0K
10:16 1,210.35 1,211.23 1,210.35 1,211.23 0.0K
10:17 1,211.27 1,211.79 1,211.27 1,211.79 0.0K
10:18 1,212.61 1,212.61 1,211.92 1,211.97 0.0K
10:19 1,212.01 1,212.22 1,211.88 1,212.22 0.0K
10:20 1,212.50 1,212.79 1,212.50 1,212.79 0.0K
10:21 1,213.06 1,214.09 1,213.06 1,214.08 0.0K
10:22 1,213.67 1,213.84 1,213.07 1,213.07 0.0K
10:23 1,213.35 1,213.71 1,213.22 1,213.22 0.0K
10:24 1,213.18 1,213.54 1,213.18 1,213.47 0.0K
10:25 1,213.37 1,213.48 1,213.12 1,213.48 0.0K
10:26 1,213.63 1,213.81 1,213.29 1,213.43 0.0K
10:27 1,213.25 1,213.66 1,213.25 1,213.57 0.0K
10:28 1,213.32 1,213.32 1,212.67 1,212.67 0.0K
10:29 1,212.44 1,212.44 1,211.49 1,211.94 0.0K
10:30 1,211.89 1,211.89 1,211.24 1,211.24 0.0K
10:31 1,210.98 1,211.18 1,210.54 1,211.18 0.0K
10:32 1,211.25 1,212.05 1,211.18 1,212.05 0.0K
10:33 1,211.86 1,211.86 1,210.94 1,210.94 0.0K
10:34 1,210.82 1,211.20 1,210.73 1,211.20 0.0K
10:35 1,211.28 1,211.28 1,211.14 1,211.14 0.0K
10:36 1,210.70 1,211.06 1,210.70 1,210.92 0.0K
10:37 1,210.98 1,211.39 1,210.98 1,211.39 0.0K
10:38 1,211.03 1,211.03 1,210.93 1,210.97 0.0K
10:39 1,211.15 1,211.35 1,211.02 1,211.20 0.0K
10:40 1,211.05 1,211.68 1,210.92 1,211.68 0.0K
10:41 1,211.38 1,212.32 1,211.38 1,212.19 0.0K
10:42 1,212.72 1,213.10 1,212.72 1,212.72 0.0K
10:43 1,212.80 1,212.86 1,212.37 1,212.37 0.0K
10:44 1,212.30 1,212.39 1,212.25 1,212.25 0.0K
10:45 1,212.15 1,212.58 1,212.15 1,212.40 0.0K
10:46 1,212.29 1,212.45 1,211.66 1,211.66 0.0K
10:47 1,211.42 1,211.53 1,210.88 1,210.88 0.0K
10:48 1,210.69 1,211.56 1,210.69 1,211.24 0.0K
10:49 1,211.12 1,212.15 1,211.12 1,212.15 0.0K
10:50 1,212.20 1,212.20 1,212.04 1,212.14 0.0K
10:51 1,212.13 1,212.13 1,211.63 1,211.63 0.0K
10:52 1,211.41 1,211.71 1,211.39 1,211.69 0.0K
10:53 1,211.75 1,212.28 1,211.75 1,211.78 0.0K
10:54 1,211.81 1,211.94 1,211.81 1,211.86 0.0K
10:55 1,211.98 1,212.03 1,211.75 1,211.90 0.0K
10:56 1,211.68 1,211.86 1,211.68 1,211.79 0.0K
10:57 1,211.79 1,211.89 1,211.70 1,211.70 0.0K
10:58 1,212.00 1,212.38 1,212.00 1,212.30 0.0K
10:59 1,212.08 1,212.08 1,211.08 1,211.08 0.0K
11:00 1,210.86 1,210.86 1,210.30 1,210.74 0.0K
11:01 1,210.78 1,211.19 1,210.78 1,211.15 0.0K
11:02 1,211.12 1,212.22 1,211.12 1,212.22 0.0K
11:03 1,212.04 1,212.49 1,212.04 1,212.49 0.0K
11:04 1,212.61 1,213.52 1,212.61 1,213.52 0.0K
11:05 1,213.79 1,213.79 1,213.40 1,213.52 0.0K
11:06 1,213.70 1,214.16 1,213.70 1,214.16 0.0K
11:07 1,215.19 1,216.26 1,215.19 1,216.26 0.0K
11:08 1,216.59 1,216.90 1,216.51 1,216.51 0.0K
11:09 1,216.50 1,216.64 1,216.50 1,216.64 0.0K
11:10 1,216.58 1,216.81 1,216.58 1,216.75 0.0K
11:11 1,216.50 1,216.65 1,215.43 1,215.43 0.0K
11:12 1,215.82 1,215.82 1,215.18 1,215.18 0.0K
11:13 1,215.07 1,215.07 1,214.59 1,214.59 0.0K
11:14 1,214.60 1,215.62 1,214.60 1,215.62 0.0K
11:15 1,215.37 1,216.00 1,215.29 1,216.00 0.0K
11:16 1,216.31 1,216.48 1,216.14 1,216.41 0.0K
11:17 1,216.71 1,217.06 1,216.57 1,217.06 0.0K
11:18 1,217.45 1,217.89 1,217.45 1,217.89 0.0K
11:19 1,218.02 1,219.04 1,218.02 1,219.04 0.0K
11:20 1,218.85 1,218.85 1,218.12 1,218.23 0.0K
11:21 1,217.90 1,218.47 1,217.90 1,218.47 0.0K
11:22 1,218.39 1,218.73 1,218.39 1,218.73 0.0K
11:23 1,218.79 1,219.10 1,218.79 1,218.90 0.0K
11:24 1,219.06 1,219.06 1,218.87 1,218.89 0.0K
11:25 1,218.79 1,218.79 1,217.01 1,217.01 0.0K
11:26 1,216.57 1,216.57 1,215.85 1,215.85 0.0K
11:27 1,215.79 1,215.79 1,214.32 1,214.32 0.0K
11:28 1,214.00 1,214.25 1,214.00 1,214.16 0.0K
11:29 1,214.10 1,214.92 1,214.10 1,214.92 0.0K
11:30 1,214.87 1,215.26 1,214.87 1,215.26 0.0K
11:31 1,214.75 1,215.18 1,214.65 1,214.65 0.0K
11:32 1,214.79 1,215.43 1,214.70 1,214.70 0.0K
11:33 1,214.76 1,215.38 1,214.76 1,215.38 0.0K
11:34 1,215.46 1,215.56 1,215.25 1,215.28 0.0K
11:35 1,215.17 1,215.17 1,214.85 1,214.95 0.0K
11:36 1,215.20 1,216.28 1,215.20 1,216.28 0.0K
11:37 1,216.15 1,216.92 1,216.15 1,216.71 0.0K
11:38 1,216.70 1,217.63 1,216.70 1,217.63 0.0K
11:39 1,218.48 1,219.00 1,218.48 1,218.97 0.0K
11:40 1,218.94 1,218.94 1,218.80 1,218.91 0.0K
11:41 1,217.90 1,218.14 1,217.64 1,217.64 0.0K
11:42 1,217.42 1,217.82 1,217.42 1,217.82 0.0K
11:43 1,218.31 1,218.85 1,218.19 1,218.85 0.0K
11:44 1,218.58 1,218.82 1,218.53 1,218.82 0.0K
11:45 1,218.94 1,220.23 1,218.94 1,220.23 0.0K
11:46 1,219.93 1,219.93 1,219.54 1,219.54 0.0K
11:47 1,219.38 1,219.38 1,219.03 1,219.03 0.0K
11:48 1,218.90 1,219.84 1,218.60 1,219.84 0.0K
11:49 1,219.46 1,219.98 1,219.46 1,219.98 0.0K
11:50 1,219.76 1,219.76 1,218.85 1,218.85 0.0K
11:51 1,218.87 1,218.87 1,217.70 1,217.91 0.0K
11:52 1,217.93 1,217.93 1,217.53 1,217.73 0.0K
11:53 1,218.00 1,218.77 1,218.00 1,218.77 0.0K
11:54 1,218.41 1,218.43 1,218.21 1,218.43 0.0K
11:55 1,218.26 1,218.26 1,218.02 1,218.02 0.0K
11:56 1,217.60 1,217.60 1,216.43 1,216.43 0.0K
11:57 1,216.67 1,216.95 1,216.67 1,216.83 0.0K
11:58 1,216.94 1,217.00 1,216.55 1,216.55 0.0K
11:59 1,216.66 1,217.03 1,216.66 1,217.03 0.0K
12:00 1,217.03 1,217.03 1,216.37 1,216.37 0.0K
12:01 1,216.19 1,216.26 1,215.16 1,215.16 0.0K
12:02 1,214.93 1,215.25 1,214.91 1,215.25 0.0K
12:03 1,215.40 1,215.44 1,215.15 1,215.15 0.0K
12:04 1,214.99 1,215.11 1,214.96 1,214.96 0.0K
12:05 1,214.83 1,215.77 1,214.83 1,215.77 0.0K
12:06 1,216.05 1,216.05 1,215.78 1,215.78 0.0K
12:07 1,216.01 1,216.26 1,216.01 1,216.13 0.0K
12:08 1,216.42 1,216.55 1,216.25 1,216.51 0.0K
12:09 1,216.30 1,216.34 1,215.96 1,215.96 0.0K
12:10 1,215.64 1,216.04 1,215.49 1,216.04 0.0K
12:11 1,216.14 1,216.14 1,215.95 1,216.08 0.0K
12:12 1,215.97 1,216.32 1,215.96 1,216.32 0.0K
12:13 1,216.37 1,217.27 1,216.37 1,217.27 0.0K
12:14 1,217.42 1,217.48 1,217.42 1,217.48 0.0K
12:15 1,217.51 1,218.13 1,217.51 1,218.13 0.0K
12:16 1,218.02 1,218.02 1,217.31 1,217.46 0.0K
12:17 1,217.31 1,217.38 1,217.26 1,217.38 0.0K
12:18 1,217.14 1,217.32 1,217.12 1,217.32 0.0K
12:19 1,217.40 1,217.54 1,217.22 1,217.29 0.0K
12:20 1,217.05 1,217.05 1,216.11 1,216.11 0.0K
12:21 1,215.96 1,215.96 1,215.58 1,215.58 0.0K
12:22 1,215.51 1,215.51 1,214.89 1,215.09 0.0K
12:23 1,215.29 1,215.67 1,215.29 1,215.61 0.0K
12:24 1,215.86 1,216.43 1,215.86 1,216.43 0.0K
12:25 1,216.54 1,216.65 1,216.43 1,216.65 0.0K
12:26 1,216.76 1,216.76 1,216.60 1,216.69 0.0K
12:27 1,216.82 1,217.11 1,216.80 1,217.11 0.0K
12:28 1,217.00 1,217.17 1,216.65 1,216.65 0.0K
12:29 1,216.67 1,217.35 1,216.67 1,217.35 0.0K
12:30 1,218.00 1,218.24 1,218.00 1,218.18 0.0K
12:31 1,217.90 1,218.20 1,217.90 1,218.09 0.0K
12:32 1,217.88 1,217.88 1,217.61 1,217.61 0.0K
12:33 1,217.61 1,217.61 1,216.85 1,216.91 0.0K
12:34 1,216.83 1,216.83 1,216.58 1,216.67 0.0K
12:35 1,216.87 1,217.13 1,216.82 1,217.13 0.0K
12:36 1,217.90 1,218.34 1,217.89 1,218.34 0.0K
12:37 1,218.11 1,218.37 1,217.72 1,217.72 0.0K
12:38 1,217.60 1,217.67 1,217.47 1,217.67 0.0K
12:39 1,217.74 1,217.74 1,217.49 1,217.67 0.0K
12:40 1,217.48 1,217.55 1,217.46 1,217.55 0.0K
12:41 1,217.68 1,217.68 1,217.28 1,217.44 0.0K
12:42 1,217.33 1,218.13 1,217.33 1,218.13 0.0K
12:43 1,218.00 1,218.62 1,218.00 1,218.62 0.0K
12:44 1,218.47 1,218.89 1,218.47 1,218.89 0.0K
12:45 1,218.82 1,219.15 1,218.82 1,218.92 0.0K
12:46 1,219.14 1,219.35 1,218.92 1,219.35 0.0K
12:47 1,219.51 1,219.51 1,219.10 1,219.10 0.0K
12:48 1,219.12 1,219.12 1,218.93 1,219.12 0.0K
12:49 1,219.02 1,219.46 1,219.02 1,219.46 0.0K
12:50 1,219.50 1,219.93 1,219.50 1,219.93 0.0K
12:51 1,220.09 1,220.85 1,220.09 1,220.85 0.0K
12:52 1,220.77 1,220.77 1,220.45 1,220.45 0.0K
12:53 1,220.53 1,220.96 1,220.53 1,220.76 0.0K
12:54 1,220.61 1,220.63 1,220.55 1,220.55 0.0K
12:55 1,220.51 1,220.84 1,220.51 1,220.66 0.0K
12:56 1,220.78 1,221.28 1,220.78 1,221.28 0.0K
12:57 1,221.11 1,221.17 1,221.07 1,221.07 0.0K
12:58 1,221.20 1,221.32 1,221.09 1,221.09 0.0K
12:59 1,220.59 1,220.59 1,220.08 1,220.33 0.0K
13:00 1,220.38 1,221.38 1,220.38 1,221.38 0.0K
13:01 1,221.27 1,223.01 1,221.27 1,223.01 0.0K
13:02 1,222.80 1,223.07 1,222.80 1,223.05 0.0K
13:03 1,222.62 1,222.77 1,222.62 1,222.77 0.0K
13:04 1,222.83 1,223.00 1,222.83 1,223.00 0.0K
13:05 1,222.95 1,223.08 1,222.86 1,223.08 0.0K
13:06 1,223.09 1,223.35 1,223.05 1,223.35 0.0K
13:07 1,223.31 1,223.88 1,223.31 1,223.79 0.0K
13:08 1,223.61 1,223.65 1,223.55 1,223.55 0.0K
13:09 1,223.57 1,223.87 1,223.43 1,223.87 0.0K
13:10 1,223.71 1,223.73 1,223.55 1,223.58 0.0K
13:11 1,223.49 1,224.24 1,223.49 1,224.24 0.0K
13:12 1,224.09 1,224.09 1,223.91 1,223.91 0.0K
13:13 1,224.15 1,224.33 1,224.15 1,224.33 0.0K
13:14 1,224.37 1,224.78 1,224.37 1,224.78 0.0K
13:15 1,224.71 1,224.87 1,224.71 1,224.87 0.0K
13:16 1,224.78 1,224.78 1,224.58 1,224.58 0.0K
13:17 1,224.64 1,224.82 1,224.64 1,224.82 0.0K
13:18 1,224.74 1,224.74 1,224.50 1,224.50 0.0K
13:19 1,224.49 1,224.71 1,224.49 1,224.71 0.0K
13:20 1,224.56 1,224.56 1,224.36 1,224.38 0.0K
13:21 1,224.38 1,224.38 1,224.33 1,224.36 0.0K
13:22 1,224.20 1,224.20 1,223.84 1,223.86 0.0K
13:23 1,223.90 1,224.32 1,223.90 1,224.32 0.0K
13:24 1,224.33 1,224.75 1,224.22 1,224.75 0.0K
13:25 1,224.76 1,224.92 1,224.50 1,224.50 0.0K
13:26 1,224.34 1,224.65 1,224.34 1,224.55 0.0K
13:27 1,224.64 1,224.71 1,224.14 1,224.14 0.0K
13:28 1,224.07 1,224.07 1,223.74 1,223.74 0.0K
13:29 1,223.82 1,223.90 1,223.80 1,223.80 0.0K
13:30 1,223.98 1,224.24 1,223.98 1,224.16 0.0K
13:31 1,224.45 1,224.84 1,224.45 1,224.84 0.0K
13:32 1,224.95 1,225.09 1,224.95 1,224.97 0.0K
13:33 1,224.92 1,225.19 1,224.92 1,225.19 0.0K
13:34 1,225.15 1,225.24 1,225.15 1,225.24 0.0K
13:35 1,225.25 1,225.25 1,225.00 1,225.07 0.0K
13:36 1,225.26 1,225.95 1,225.26 1,225.95 0.0K
13:37 1,225.92 1,225.92 1,224.48 1,224.48 0.0K
13:38 1,224.55 1,224.55 1,224.39 1,224.39 0.0K
13:39 1,224.51 1,224.64 1,224.40 1,224.64 0.0K
13:40 1,224.58 1,224.60 1,224.37 1,224.55 0.0K
13:41 1,224.62 1,224.97 1,224.62 1,224.97 0.0K
13:42 1,224.87 1,224.87 1,224.63 1,224.66 0.0K
13:43 1,224.72 1,224.79 1,224.68 1,224.79 0.0K
13:44 1,224.88 1,225.00 1,224.84 1,225.00 0.0K
13:45 1,225.01 1,225.01 1,224.86 1,224.86 0.0K
13:46 1,224.93 1,224.93 1,224.86 1,224.86 0.0K
13:47 1,224.84 1,225.73 1,224.84 1,225.73 0.0K
13:48 1,225.92 1,226.07 1,225.85 1,225.85 0.0K
13:49 1,225.80 1,225.84 1,225.80 1,225.82 0.0K
13:50 1,226.02 1,226.46 1,226.02 1,226.46 0.0K
13:51 1,226.44 1,227.04 1,226.44 1,227.04 0.0K
13:52 1,226.97 1,226.97 1,226.63 1,226.63 0.0K
13:53 1,226.67 1,226.67 1,226.59 1,226.59 0.0K
13:54 1,226.65 1,226.80 1,226.63 1,226.69 0.0K
13:55 1,226.47 1,227.02 1,226.47 1,227.02 0.0K
13:56 1,227.16 1,227.25 1,227.08 1,227.08 0.0K
13:57 1,226.95 1,226.95 1,226.68 1,226.71 0.0K
13:58 1,226.65 1,226.90 1,226.65 1,226.75 0.0K
13:59 1,226.78 1,226.78 1,226.65 1,226.77 0.0K
14:00 1,226.75 1,226.75 1,226.57 1,226.66 0.0K
14:01 1,226.71 1,227.11 1,226.71 1,227.08 0.0K
14:02 1,227.11 1,227.11 1,227.03 1,227.10 0.0K
14:03 1,227.43 1,227.68 1,227.43 1,227.59 0.0K
14:04 1,227.76 1,228.23 1,227.76 1,228.23 0.0K
14:05 1,228.00 1,228.00 1,227.72 1,227.90 0.0K
14:06 1,227.93 1,228.28 1,227.89 1,228.28 0.0K
14:07 1,228.22 1,228.78 1,228.22 1,228.78 0.0K
14:08 1,228.84 1,229.15 1,228.84 1,229.15 0.0K
14:09 1,229.22 1,229.22 1,229.05 1,229.05 0.0K
14:10 1,229.05 1,229.05 1,228.58 1,228.58 0.0K
14:11 1,228.55 1,228.60 1,228.49 1,228.49 0.0K
14:12 1,228.43 1,228.43 1,228.31 1,228.34 0.0K
14:13 1,228.28 1,228.38 1,228.28 1,228.36 0.0K
14:14 1,228.42 1,228.51 1,228.42 1,228.48 0.0K
14:15 1,228.78 1,228.97 1,228.78 1,228.95 0.0K
14:16 1,229.02 1,229.07 1,228.86 1,228.86 0.0K
14:17 1,228.55 1,228.69 1,228.42 1,228.42 0.0K
14:18 1,228.39 1,228.39 1,228.08 1,228.08 0.0K
14:19 1,228.06 1,228.06 1,227.84 1,227.84 0.0K
14:20 1,227.56 1,227.62 1,227.56 1,227.62 0.0K
14:21 1,227.53 1,227.87 1,227.53 1,227.72 0.0K
14:22 1,227.71 1,227.74 1,227.52 1,227.74 0.0K
14:23 1,227.83 1,227.97 1,227.83 1,227.97 0.0K
14:24 1,227.94 1,228.03 1,227.84 1,228.03 0.0K
14:25 1,228.05 1,228.40 1,228.05 1,228.40 0.0K
14:26 1,228.48 1,228.48 1,228.05 1,228.05 0.0K
14:27 1,227.77 1,227.77 1,227.32 1,227.32 0.0K
14:28 1,227.33 1,227.35 1,226.77 1,226.77 0.0K
14:29 1,226.69 1,226.85 1,226.69 1,226.85 0.0K
14:30 1,226.90 1,227.02 1,226.89 1,227.02 0.0K
14:31 1,226.97 1,226.97 1,226.61 1,226.61 0.0K
14:32 1,226.98 1,226.98 1,226.86 1,226.89 0.0K
14:33 1,227.02 1,227.02 1,226.83 1,226.83 0.0K
14:34 1,226.74 1,226.74 1,226.44 1,226.44 0.0K
14:35 1,226.36 1,226.36 1,225.90 1,226.08 0.0K
14:36 1,226.30 1,226.37 1,226.30 1,226.37 0.0K
14:37 1,226.39 1,226.51 1,226.39 1,226.50 0.0K
14:38 1,226.62 1,227.03 1,226.62 1,226.94 0.0K
14:39 1,227.03 1,227.36 1,227.03 1,227.30 0.0K
14:40 1,227.22 1,227.38 1,227.16 1,227.17 0.0K
14:41 1,227.27 1,227.81 1,227.26 1,227.81 0.0K
14:42 1,227.60 1,227.60 1,227.31 1,227.31 0.0K
14:43 1,227.32 1,227.51 1,227.32 1,227.51 0.0K
14:44 1,227.58 1,227.58 1,227.52 1,227.52 0.0K
14:45 1,227.48 1,227.62 1,227.48 1,227.62 0.0K
14:46 1,227.61 1,227.61 1,227.45 1,227.52 0.0K
14:47 1,227.62 1,227.62 1,227.44 1,227.44 0.0K
14:48 1,227.23 1,227.49 1,227.23 1,227.49 0.0K
14:49 1,227.42 1,227.82 1,227.42 1,227.82 0.0K
14:50 1,227.85 1,228.08 1,227.74 1,228.08 0.0K
14:51 1,228.09 1,228.09 1,227.61 1,227.61 0.0K
14:52 1,227.56 1,227.72 1,227.56 1,227.64 0.0K
14:53 1,227.69 1,228.18 1,227.68 1,228.18 0.0K
14:54 1,228.06 1,228.11 1,227.92 1,227.92 0.0K
14:55 1,227.84 1,228.05 1,227.84 1,228.02 0.0K
14:56 1,228.06 1,228.06 1,227.70 1,227.76 0.0K
14:57 1,227.90 1,228.13 1,227.90 1,228.13 0.0K
14:58 1,228.35 1,228.69 1,228.35 1,228.46 0.0K
14:59 1,228.35 1,228.35 1,228.09 1,228.09 0.0K
15:00 1,228.04 1,228.11 1,228.03 1,228.11 0.0K
15:01 1,228.33 1,228.33 1,228.13 1,228.31 0.0K
15:02 1,228.14 1,228.22 1,228.14 1,228.16 0.0K
15:03 1,228.35 1,228.36 1,228.27 1,228.31 0.0K
15:04 1,228.39 1,228.67 1,228.39 1,228.67 0.0K
15:05 1,228.69 1,228.79 1,228.69 1,228.73 0.0K
15:06 1,228.78 1,229.06 1,228.77 1,229.06 0.0K
15:07 1,229.08 1,229.34 1,229.08 1,229.34 0.0K
15:08 1,229.32 1,229.63 1,229.32 1,229.63 0.0K
15:09 1,229.61 1,229.93 1,229.61 1,229.93 0.0K
15:10 1,229.88 1,229.91 1,229.70 1,229.81 0.0K
15:11 1,230.00 1,230.03 1,230.00 1,230.00 0.0K
15:12 1,229.78 1,229.78 1,229.52 1,229.52 0.0K
15:13 1,229.25 1,229.44 1,229.25 1,229.35 0.0K
15:14 1,229.25 1,229.57 1,229.25 1,229.57 0.0K
15:15 1,229.44 1,229.88 1,229.42 1,229.88 0.0K
15:16 1,230.12 1,230.12 1,229.56 1,229.56 0.0K
15:17 1,229.50 1,229.53 1,229.17 1,229.17 0.0K
15:18 1,229.11 1,229.11 1,228.64 1,228.65 0.0K
15:19 1,228.87 1,229.06 1,228.87 1,229.06 0.0K
15:20 1,229.16 1,229.16 1,229.02 1,229.07 0.0K
15:21 1,229.22 1,229.51 1,229.22 1,229.51 0.0K
15:22 1,229.61 1,229.83 1,229.61 1,229.83 0.0K
15:23 1,229.51 1,229.51 1,229.24 1,229.31 0.0K
15:24 1,229.37 1,229.45 1,229.29 1,229.29 0.0K
15:25 1,229.24 1,229.53 1,229.24 1,229.42 0.0K
15:26 1,229.44 1,229.44 1,229.34 1,229.34 0.0K
15:27 1,229.16 1,229.16 1,229.03 1,229.15 0.0K
15:28 1,229.13 1,229.13 1,228.92 1,228.92 0.0K
15:29 1,228.90 1,229.39 1,228.90 1,229.36 0.0K
15:30 1,229.47 1,229.47 1,228.89 1,229.03 0.0K
15:31 1,229.26 1,229.26 1,229.01 1,229.08 0.0K
15:32 1,229.21 1,229.21 1,228.90 1,229.01 0.0K
15:33 1,228.94 1,229.05 1,228.94 1,229.00 0.0K
15:34 1,229.07 1,229.33 1,229.07 1,229.33 0.0K
15:35 1,229.43 1,229.43 1,228.87 1,228.87 0.0K
15:36 1,228.84 1,228.88 1,228.64 1,228.64 0.0K
15:37 1,228.64 1,228.96 1,228.64 1,228.86 0.0K
15:38 1,228.67 1,228.84 1,228.52 1,228.52 0.0K
15:39 1,228.54 1,228.54 1,227.67 1,227.67 0.0K
15:40 1,227.56 1,227.60 1,227.44 1,227.44 0.0K
15:41 1,227.58 1,227.58 1,227.28 1,227.39 0.0K
15:42 1,227.24 1,227.48 1,227.24 1,227.24 0.0K
15:43 1,227.29 1,227.56 1,227.29 1,227.56 0.0K
15:44 1,227.52 1,228.28 1,227.52 1,228.28 0.0K
15:45 1,228.37 1,228.82 1,228.37 1,228.82 0.0K
15:46 1,228.62 1,228.62 1,228.42 1,228.45 0.0K
15:47 1,228.45 1,228.96 1,228.45 1,228.96 0.0K
15:48 1,229.02 1,229.02 1,228.51 1,228.51 0.0K
15:49 1,228.66 1,228.78 1,228.58 1,228.78 0.0K
15:50 1,229.21 1,229.83 1,229.21 1,229.67 0.0K
15:51 1,229.48 1,229.48 1,229.33 1,229.39 0.0K
15:52 1,229.43 1,229.43 1,228.88 1,228.88 0.0K
15:53 1,228.59 1,228.92 1,228.59 1,228.92 0.0K
15:54 1,228.93 1,228.94 1,228.79 1,228.94 0.0K
15:55 1,228.94 1,229.76 1,228.94 1,229.76 0.0K
15:56 1,229.31 1,229.60 1,229.31 1,229.60 0.0K
15:57 1,229.78 1,229.81 1,229.60 1,229.60 0.0K
15:58 1,229.79 1,230.11 1,229.79 1,230.04 0.0K
15:59 1,230.01 1,230.32 1,230.01 1,230.32 0.0K
16:00 1,229.87 1,229.87 1,229.76 1,229.76 0.0K
16:01 1,229.76 1,229.79 1,229.76 1,229.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available