1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,238.08 | 1,245.59 | 1,238.08 | 1,245.59 | 0.0K |
| 09:31 | 1,245.23 | 1,246.55 | 1,245.23 | 1,246.55 | 0.0K |
| 09:32 | 1,245.66 | 1,246.42 | 1,245.51 | 1,245.51 | 0.0K |
| 09:33 | 1,246.50 | 1,246.50 | 1,245.36 | 1,245.36 | 0.0K |
| 09:34 | 1,245.95 | 1,247.34 | 1,245.95 | 1,247.32 | 0.0K |
| 09:35 | 1,246.83 | 1,246.83 | 1,245.72 | 1,245.83 | 0.0K |
| 09:36 | 1,245.50 | 1,246.01 | 1,245.39 | 1,246.01 | 0.0K |
| 09:37 | 1,245.95 | 1,245.95 | 1,245.62 | 1,245.65 | 0.0K |
| 09:38 | 1,245.32 | 1,245.32 | 1,243.44 | 1,243.44 | 0.0K |
| 09:39 | 1,243.08 | 1,243.47 | 1,243.01 | 1,243.47 | 0.0K |
| 09:40 | 1,243.09 | 1,243.09 | 1,241.21 | 1,241.58 | 0.0K |
| 09:41 | 1,241.53 | 1,242.72 | 1,241.53 | 1,242.72 | 0.0K |
| 09:42 | 1,242.18 | 1,242.53 | 1,242.04 | 1,242.53 | 0.0K |
| 09:43 | 1,242.56 | 1,242.99 | 1,242.56 | 1,242.80 | 0.0K |
| 09:44 | 1,242.83 | 1,243.67 | 1,242.83 | 1,243.67 | 0.0K |
| 09:45 | 1,245.00 | 1,245.40 | 1,245.00 | 1,245.36 | 0.0K |
| 09:46 | 1,245.10 | 1,245.54 | 1,245.10 | 1,245.52 | 0.0K |
| 09:47 | 1,245.03 | 1,245.03 | 1,244.62 | 1,244.77 | 0.0K |
| 09:48 | 1,244.88 | 1,245.38 | 1,244.88 | 1,245.01 | 0.0K |
| 09:49 | 1,244.81 | 1,244.81 | 1,244.44 | 1,244.57 | 0.0K |
| 09:50 | 1,244.42 | 1,244.42 | 1,243.79 | 1,243.79 | 0.0K |
| 09:51 | 1,243.41 | 1,243.87 | 1,243.41 | 1,243.87 | 0.0K |
| 09:52 | 1,244.13 | 1,244.40 | 1,243.91 | 1,243.91 | 0.0K |
| 09:53 | 1,243.10 | 1,243.24 | 1,242.30 | 1,242.30 | 0.0K |
| 09:54 | 1,241.95 | 1,241.95 | 1,241.25 | 1,241.25 | 0.0K |
| 09:55 | 1,241.31 | 1,241.31 | 1,240.28 | 1,240.28 | 0.0K |
| 09:56 | 1,240.05 | 1,240.05 | 1,238.18 | 1,238.18 | 0.0K |
| 09:57 | 1,237.90 | 1,237.90 | 1,237.47 | 1,237.47 | 0.0K |
| 09:58 | 1,237.40 | 1,237.40 | 1,237.12 | 1,237.37 | 0.0K |
| 09:59 | 1,237.13 | 1,237.79 | 1,237.13 | 1,237.69 | 0.0K |
| 10:00 | 1,237.63 | 1,237.63 | 1,236.19 | 1,236.19 | 0.0K |
| 10:01 | 1,236.59 | 1,236.67 | 1,236.35 | 1,236.35 | 0.0K |
| 10:02 | 1,236.14 | 1,236.31 | 1,236.12 | 1,236.18 | 0.0K |
| 10:03 | 1,235.72 | 1,235.93 | 1,235.42 | 1,235.90 | 0.0K |
| 10:04 | 1,236.39 | 1,236.39 | 1,235.82 | 1,235.82 | 0.0K |
| 10:05 | 1,236.18 | 1,237.11 | 1,236.18 | 1,237.11 | 0.0K |
| 10:06 | 1,237.11 | 1,237.11 | 1,236.60 | 1,236.60 | 0.0K |
| 10:07 | 1,236.79 | 1,237.16 | 1,236.79 | 1,237.02 | 0.0K |
| 10:08 | 1,236.93 | 1,236.98 | 1,236.93 | 1,236.98 | 0.0K |
| 10:09 | 1,237.08 | 1,237.08 | 1,236.93 | 1,236.93 | 0.0K |
| 10:10 | 1,236.73 | 1,236.73 | 1,235.61 | 1,235.80 | 0.0K |
| 10:11 | 1,235.51 | 1,235.84 | 1,235.43 | 1,235.43 | 0.0K |
| 10:12 | 1,235.13 | 1,235.44 | 1,235.13 | 1,235.44 | 0.0K |
| 10:13 | 1,235.44 | 1,236.00 | 1,234.56 | 1,236.00 | 0.0K |
| 10:14 | 1,235.84 | 1,236.85 | 1,235.65 | 1,236.85 | 0.0K |
| 10:15 | 1,236.32 | 1,236.32 | 1,235.58 | 1,235.58 | 0.0K |
| 10:16 | 1,235.75 | 1,236.11 | 1,235.75 | 1,235.82 | 0.0K |
| 10:17 | 1,235.98 | 1,236.89 | 1,235.98 | 1,236.89 | 0.0K |
| 10:18 | 1,236.80 | 1,236.80 | 1,236.11 | 1,236.11 | 0.0K |
| 10:19 | 1,235.94 | 1,235.94 | 1,235.41 | 1,235.41 | 0.0K |
| 10:20 | 1,235.34 | 1,235.34 | 1,234.92 | 1,235.06 | 0.0K |
| 10:21 | 1,235.09 | 1,235.86 | 1,235.09 | 1,235.65 | 0.0K |
| 10:22 | 1,235.75 | 1,235.77 | 1,235.35 | 1,235.43 | 0.0K |
| 10:23 | 1,235.60 | 1,236.25 | 1,235.60 | 1,236.25 | 0.0K |
| 10:24 | 1,236.41 | 1,237.41 | 1,236.41 | 1,237.16 | 0.0K |
| 10:25 | 1,237.18 | 1,237.18 | 1,237.11 | 1,237.15 | 0.0K |
| 10:26 | 1,237.21 | 1,237.39 | 1,237.21 | 1,237.21 | 0.0K |
| 10:27 | 1,237.19 | 1,237.33 | 1,237.19 | 1,237.33 | 0.0K |
| 10:28 | 1,237.36 | 1,237.36 | 1,236.79 | 1,236.79 | 0.0K |
| 10:29 | 1,236.64 | 1,237.16 | 1,236.64 | 1,237.02 | 0.0K |
| 10:30 | 1,236.97 | 1,236.97 | 1,236.46 | 1,236.46 | 0.0K |
| 10:31 | 1,236.71 | 1,237.17 | 1,236.71 | 1,236.75 | 0.0K |
| 10:32 | 1,236.61 | 1,236.77 | 1,236.57 | 1,236.77 | 0.0K |
| 10:33 | 1,236.78 | 1,236.78 | 1,235.38 | 1,235.38 | 0.0K |
| 10:34 | 1,235.31 | 1,235.41 | 1,235.31 | 1,235.34 | 0.0K |
| 10:35 | 1,235.41 | 1,235.84 | 1,235.41 | 1,235.84 | 0.0K |
| 10:36 | 1,236.12 | 1,236.62 | 1,236.12 | 1,236.62 | 0.0K |
| 10:37 | 1,236.28 | 1,236.28 | 1,235.09 | 1,235.09 | 0.0K |
| 10:38 | 1,235.25 | 1,235.31 | 1,234.87 | 1,234.87 | 0.0K |
| 10:39 | 1,234.83 | 1,235.01 | 1,234.58 | 1,234.58 | 0.0K |
| 10:40 | 1,234.61 | 1,235.16 | 1,234.45 | 1,235.16 | 0.0K |
| 10:41 | 1,235.45 | 1,235.55 | 1,235.42 | 1,235.43 | 0.0K |
| 10:42 | 1,235.47 | 1,235.47 | 1,234.94 | 1,234.94 | 0.0K |
| 10:43 | 1,234.91 | 1,234.91 | 1,234.02 | 1,234.02 | 0.0K |
| 10:44 | 1,233.97 | 1,233.97 | 1,233.28 | 1,233.28 | 0.0K |
| 10:45 | 1,233.21 | 1,233.21 | 1,232.89 | 1,233.07 | 0.0K |
| 10:46 | 1,232.75 | 1,233.11 | 1,232.75 | 1,233.11 | 0.0K |
| 10:47 | 1,233.16 | 1,233.20 | 1,232.98 | 1,233.11 | 0.0K |
| 10:48 | 1,233.44 | 1,233.44 | 1,233.17 | 1,233.17 | 0.0K |
| 10:49 | 1,232.87 | 1,232.87 | 1,232.47 | 1,232.47 | 0.0K |
| 10:50 | 1,232.78 | 1,232.78 | 1,231.85 | 1,231.85 | 0.0K |
| 10:51 | 1,231.53 | 1,232.50 | 1,231.45 | 1,232.50 | 0.0K |
| 10:52 | 1,232.86 | 1,233.05 | 1,232.86 | 1,232.90 | 0.0K |
| 10:53 | 1,232.61 | 1,232.62 | 1,232.19 | 1,232.19 | 0.0K |
| 10:54 | 1,232.25 | 1,232.74 | 1,232.25 | 1,232.49 | 0.0K |
| 10:55 | 1,232.22 | 1,232.22 | 1,231.41 | 1,231.79 | 0.0K |
| 10:56 | 1,231.90 | 1,231.93 | 1,231.56 | 1,231.56 | 0.0K |
| 10:57 | 1,231.76 | 1,231.76 | 1,231.06 | 1,231.06 | 0.0K |
| 10:58 | 1,231.11 | 1,231.19 | 1,231.07 | 1,231.07 | 0.0K |
| 10:59 | 1,231.04 | 1,231.04 | 1,230.85 | 1,230.85 | 0.0K |
| 11:00 | 1,230.83 | 1,231.32 | 1,230.60 | 1,231.32 | 0.0K |
| 11:01 | 1,231.41 | 1,231.74 | 1,231.41 | 1,231.74 | 0.0K |
| 11:02 | 1,231.91 | 1,232.08 | 1,231.89 | 1,231.90 | 0.0K |
| 11:03 | 1,231.98 | 1,232.29 | 1,231.98 | 1,232.08 | 0.0K |
| 11:04 | 1,232.11 | 1,232.27 | 1,232.11 | 1,232.18 | 0.0K |
| 11:05 | 1,232.27 | 1,232.44 | 1,232.17 | 1,232.44 | 0.0K |
| 11:06 | 1,232.26 | 1,232.26 | 1,232.05 | 1,232.05 | 0.0K |
| 11:07 | 1,232.04 | 1,232.11 | 1,231.92 | 1,232.03 | 0.0K |
| 11:08 | 1,232.04 | 1,232.04 | 1,231.39 | 1,231.39 | 0.0K |
| 11:09 | 1,231.26 | 1,231.26 | 1,230.92 | 1,231.11 | 0.0K |
| 11:10 | 1,231.36 | 1,231.38 | 1,230.82 | 1,230.82 | 0.0K |
| 11:11 | 1,230.71 | 1,230.87 | 1,230.71 | 1,230.86 | 0.0K |
| 11:12 | 1,230.78 | 1,230.78 | 1,230.06 | 1,230.06 | 0.0K |
| 11:13 | 1,229.88 | 1,230.28 | 1,229.88 | 1,230.28 | 0.0K |
| 11:14 | 1,229.89 | 1,229.89 | 1,229.54 | 1,229.65 | 0.0K |
| 11:15 | 1,229.81 | 1,230.11 | 1,229.81 | 1,230.11 | 0.0K |
| 11:16 | 1,229.97 | 1,229.97 | 1,229.19 | 1,229.19 | 0.0K |
| 11:17 | 1,229.01 | 1,229.60 | 1,229.01 | 1,229.60 | 0.0K |
| 11:18 | 1,229.55 | 1,229.67 | 1,229.55 | 1,229.67 | 0.0K |
| 11:19 | 1,229.79 | 1,230.19 | 1,229.79 | 1,230.12 | 0.0K |
| 11:20 | 1,230.42 | 1,231.32 | 1,230.42 | 1,231.32 | 0.0K |
| 11:21 | 1,231.21 | 1,231.24 | 1,230.79 | 1,230.79 | 0.0K |
| 11:22 | 1,230.83 | 1,231.36 | 1,230.83 | 1,231.36 | 0.0K |
| 11:23 | 1,231.61 | 1,232.01 | 1,231.61 | 1,232.01 | 0.0K |
| 11:24 | 1,232.29 | 1,232.41 | 1,232.29 | 1,232.40 | 0.0K |
| 11:25 | 1,232.35 | 1,232.35 | 1,232.03 | 1,232.03 | 0.0K |
| 11:26 | 1,232.09 | 1,232.19 | 1,231.95 | 1,231.95 | 0.0K |
| 11:27 | 1,231.81 | 1,231.81 | 1,231.36 | 1,231.63 | 0.0K |
| 11:28 | 1,231.48 | 1,231.69 | 1,231.48 | 1,231.57 | 0.0K |
| 11:29 | 1,231.68 | 1,231.77 | 1,231.64 | 1,231.77 | 0.0K |
| 11:30 | 1,231.99 | 1,232.41 | 1,231.99 | 1,232.36 | 0.0K |
| 11:31 | 1,232.40 | 1,232.91 | 1,232.40 | 1,232.91 | 0.0K |
| 11:32 | 1,233.37 | 1,233.58 | 1,233.37 | 1,233.58 | 0.0K |
| 11:33 | 1,233.55 | 1,233.70 | 1,233.55 | 1,233.64 | 0.0K |
| 11:34 | 1,233.70 | 1,233.70 | 1,233.42 | 1,233.42 | 0.0K |
| 11:35 | 1,233.23 | 1,233.64 | 1,233.23 | 1,233.59 | 0.0K |
| 11:36 | 1,233.68 | 1,234.06 | 1,233.68 | 1,234.06 | 0.0K |
| 11:37 | 1,234.20 | 1,234.82 | 1,234.20 | 1,234.82 | 0.0K |
| 11:38 | 1,234.87 | 1,235.08 | 1,234.87 | 1,235.08 | 0.0K |
| 11:39 | 1,235.18 | 1,235.45 | 1,235.05 | 1,235.45 | 0.0K |
| 11:40 | 1,235.57 | 1,235.97 | 1,235.40 | 1,235.40 | 0.0K |
| 11:41 | 1,235.50 | 1,235.65 | 1,235.48 | 1,235.64 | 0.0K |
| 11:42 | 1,235.46 | 1,235.62 | 1,235.46 | 1,235.59 | 0.0K |
| 11:43 | 1,235.58 | 1,235.67 | 1,235.58 | 1,235.60 | 0.0K |
| 11:44 | 1,235.54 | 1,235.54 | 1,234.83 | 1,234.83 | 0.0K |
| 11:45 | 1,234.59 | 1,234.59 | 1,234.33 | 1,234.37 | 0.0K |
| 11:46 | 1,234.21 | 1,234.57 | 1,234.14 | 1,234.45 | 0.0K |
| 11:47 | 1,234.20 | 1,234.93 | 1,234.20 | 1,234.93 | 0.0K |
| 11:48 | 1,235.02 | 1,235.56 | 1,235.02 | 1,235.56 | 0.0K |
| 11:49 | 1,235.42 | 1,235.42 | 1,234.99 | 1,234.99 | 0.0K |
| 11:50 | 1,235.06 | 1,235.06 | 1,234.93 | 1,235.00 | 0.0K |
| 11:51 | 1,234.88 | 1,234.88 | 1,234.03 | 1,234.03 | 0.0K |
| 11:52 | 1,234.03 | 1,234.03 | 1,233.33 | 1,233.33 | 0.0K |
| 11:53 | 1,233.31 | 1,233.33 | 1,233.17 | 1,233.29 | 0.0K |
| 11:54 | 1,233.21 | 1,233.21 | 1,232.98 | 1,233.02 | 0.0K |
| 11:55 | 1,233.07 | 1,233.20 | 1,233.05 | 1,233.20 | 0.0K |
| 11:56 | 1,233.12 | 1,233.24 | 1,232.73 | 1,232.73 | 0.0K |
| 11:57 | 1,232.73 | 1,232.73 | 1,232.55 | 1,232.56 | 0.0K |
| 11:58 | 1,232.67 | 1,232.67 | 1,232.23 | 1,232.23 | 0.0K |
| 11:59 | 1,232.26 | 1,232.56 | 1,232.26 | 1,232.36 | 0.0K |
| 12:00 | 1,231.82 | 1,231.82 | 1,231.11 | 1,231.11 | 0.0K |
| 12:01 | 1,231.20 | 1,231.69 | 1,231.20 | 1,231.68 | 0.0K |
| 12:02 | 1,231.67 | 1,231.86 | 1,231.67 | 1,231.70 | 0.0K |
| 12:03 | 1,231.73 | 1,231.74 | 1,231.69 | 1,231.73 | 0.0K |
| 12:04 | 1,231.60 | 1,231.60 | 1,231.26 | 1,231.26 | 0.0K |
| 12:05 | 1,231.16 | 1,231.16 | 1,230.37 | 1,230.49 | 0.0K |
| 12:06 | 1,230.62 | 1,231.04 | 1,230.62 | 1,231.04 | 0.0K |
| 12:07 | 1,231.65 | 1,231.72 | 1,231.51 | 1,231.51 | 0.0K |
| 12:08 | 1,231.36 | 1,231.36 | 1,230.99 | 1,230.99 | 0.0K |
| 12:09 | 1,231.03 | 1,231.50 | 1,231.03 | 1,231.28 | 0.0K |
| 12:10 | 1,231.21 | 1,231.21 | 1,230.97 | 1,231.02 | 0.0K |
| 12:11 | 1,231.13 | 1,231.13 | 1,230.71 | 1,230.71 | 0.0K |
| 12:12 | 1,230.73 | 1,230.73 | 1,230.43 | 1,230.43 | 0.0K |
| 12:13 | 1,230.66 | 1,230.75 | 1,230.66 | 1,230.75 | 0.0K |
| 12:14 | 1,230.86 | 1,231.17 | 1,230.84 | 1,231.17 | 0.0K |
| 12:15 | 1,231.07 | 1,231.16 | 1,231.01 | 1,231.01 | 0.0K |
| 12:16 | 1,231.04 | 1,231.93 | 1,231.04 | 1,231.93 | 0.0K |
| 12:17 | 1,231.88 | 1,232.19 | 1,231.88 | 1,232.18 | 0.0K |
| 12:18 | 1,232.16 | 1,232.36 | 1,232.16 | 1,232.23 | 0.0K |
| 12:19 | 1,232.14 | 1,232.49 | 1,232.14 | 1,232.49 | 0.0K |
| 12:20 | 1,232.50 | 1,232.60 | 1,232.45 | 1,232.45 | 0.0K |
| 12:21 | 1,232.60 | 1,232.99 | 1,232.60 | 1,232.99 | 0.0K |
| 12:22 | 1,232.93 | 1,233.13 | 1,232.90 | 1,233.10 | 0.0K |
| 12:23 | 1,233.16 | 1,233.60 | 1,233.16 | 1,233.60 | 0.0K |
| 12:24 | 1,233.67 | 1,233.74 | 1,233.67 | 1,233.70 | 0.0K |
| 12:25 | 1,233.68 | 1,233.68 | 1,233.00 | 1,233.00 | 0.0K |
| 12:26 | 1,232.89 | 1,232.89 | 1,232.61 | 1,232.61 | 0.0K |
| 12:27 | 1,232.67 | 1,232.84 | 1,232.67 | 1,232.80 | 0.0K |
| 12:28 | 1,232.81 | 1,232.81 | 1,232.01 | 1,232.05 | 0.0K |
| 12:29 | 1,232.03 | 1,232.03 | 1,231.62 | 1,231.62 | 0.0K |
| 12:30 | 1,231.58 | 1,231.58 | 1,231.45 | 1,231.52 | 0.0K |
| 12:31 | 1,231.46 | 1,231.54 | 1,231.36 | 1,231.40 | 0.0K |
| 12:32 | 1,231.43 | 1,231.47 | 1,231.19 | 1,231.37 | 0.0K |
| 12:33 | 1,231.11 | 1,231.11 | 1,230.87 | 1,230.94 | 0.0K |
| 12:34 | 1,230.69 | 1,231.08 | 1,230.63 | 1,231.08 | 0.0K |
| 12:35 | 1,231.11 | 1,231.11 | 1,230.91 | 1,230.91 | 0.0K |
| 12:36 | 1,230.89 | 1,230.97 | 1,230.69 | 1,230.97 | 0.0K |
| 12:37 | 1,230.91 | 1,231.12 | 1,230.85 | 1,230.85 | 0.0K |
| 12:38 | 1,230.78 | 1,230.78 | 1,230.44 | 1,230.44 | 0.0K |
| 12:39 | 1,230.52 | 1,230.68 | 1,230.50 | 1,230.68 | 0.0K |
| 12:40 | 1,230.37 | 1,230.40 | 1,230.17 | 1,230.17 | 0.0K |
| 12:41 | 1,230.01 | 1,230.01 | 1,229.58 | 1,229.58 | 0.0K |
| 12:42 | 1,229.52 | 1,229.66 | 1,229.52 | 1,229.66 | 0.0K |
| 12:43 | 1,229.81 | 1,230.06 | 1,229.81 | 1,230.06 | 0.0K |
| 12:44 | 1,230.16 | 1,230.26 | 1,230.16 | 1,230.26 | 0.0K |
| 12:45 | 1,230.26 | 1,230.47 | 1,230.17 | 1,230.43 | 0.0K |
| 12:46 | 1,230.41 | 1,230.47 | 1,230.36 | 1,230.36 | 0.0K |
| 12:47 | 1,230.28 | 1,230.49 | 1,230.28 | 1,230.36 | 0.0K |
| 12:48 | 1,230.27 | 1,230.27 | 1,229.96 | 1,229.96 | 0.0K |
| 12:49 | 1,229.85 | 1,229.85 | 1,229.61 | 1,229.61 | 0.0K |
| 12:50 | 1,229.56 | 1,229.75 | 1,229.56 | 1,229.71 | 0.0K |
| 12:51 | 1,229.70 | 1,229.70 | 1,229.64 | 1,229.64 | 0.0K |
| 12:52 | 1,229.69 | 1,229.76 | 1,229.65 | 1,229.76 | 0.0K |
| 12:53 | 1,229.70 | 1,229.70 | 1,229.32 | 1,229.32 | 0.0K |
| 12:54 | 1,228.91 | 1,228.91 | 1,228.41 | 1,228.41 | 0.0K |
| 12:55 | 1,228.54 | 1,228.58 | 1,228.26 | 1,228.26 | 0.0K |
| 12:56 | 1,228.27 | 1,228.27 | 1,227.44 | 1,227.44 | 0.0K |
| 12:57 | 1,227.31 | 1,227.52 | 1,227.31 | 1,227.52 | 0.0K |
| 12:58 | 1,227.55 | 1,227.70 | 1,227.55 | 1,227.70 | 0.0K |
| 12:59 | 1,227.72 | 1,227.72 | 1,227.51 | 1,227.54 | 0.0K |
| 13:00 | 1,227.62 | 1,228.05 | 1,227.60 | 1,228.05 | 0.0K |
| 13:01 | 1,227.95 | 1,228.05 | 1,227.95 | 1,228.05 | 0.0K |
| 13:02 | 1,228.04 | 1,228.04 | 1,227.49 | 1,227.49 | 0.0K |
| 13:03 | 1,227.43 | 1,227.43 | 1,227.25 | 1,227.34 | 0.0K |
| 13:04 | 1,227.49 | 1,228.07 | 1,227.49 | 1,228.07 | 0.0K |
| 13:05 | 1,228.11 | 1,228.11 | 1,227.98 | 1,228.05 | 0.0K |
| 13:06 | 1,228.01 | 1,228.17 | 1,228.01 | 1,228.17 | 0.0K |
| 13:07 | 1,228.19 | 1,228.26 | 1,228.05 | 1,228.05 | 0.0K |
| 13:08 | 1,227.91 | 1,227.91 | 1,227.70 | 1,227.70 | 0.0K |
| 13:09 | 1,227.66 | 1,227.86 | 1,227.66 | 1,227.86 | 0.0K |
| 13:10 | 1,227.73 | 1,227.76 | 1,227.56 | 1,227.56 | 0.0K |
| 13:11 | 1,227.66 | 1,227.78 | 1,227.47 | 1,227.47 | 0.0K |
| 13:12 | 1,227.64 | 1,227.64 | 1,227.18 | 1,227.18 | 0.0K |
| 13:13 | 1,227.18 | 1,227.34 | 1,227.18 | 1,227.34 | 0.0K |
| 13:14 | 1,227.39 | 1,227.39 | 1,227.32 | 1,227.32 | 0.0K |
| 13:15 | 1,227.19 | 1,227.48 | 1,227.19 | 1,227.48 | 0.0K |
| 13:16 | 1,227.57 | 1,227.57 | 1,227.06 | 1,227.06 | 0.0K |
| 13:17 | 1,227.13 | 1,227.13 | 1,226.72 | 1,226.85 | 0.0K |
| 13:18 | 1,226.68 | 1,226.74 | 1,226.68 | 1,226.74 | 0.0K |
| 13:19 | 1,226.69 | 1,226.81 | 1,226.69 | 1,226.81 | 0.0K |
| 13:20 | 1,226.87 | 1,226.99 | 1,226.87 | 1,226.97 | 0.0K |
| 13:21 | 1,226.81 | 1,226.81 | 1,226.51 | 1,226.68 | 0.0K |
| 13:22 | 1,226.70 | 1,226.96 | 1,226.70 | 1,226.96 | 0.0K |
| 13:23 | 1,226.87 | 1,227.22 | 1,226.87 | 1,227.22 | 0.0K |
| 13:24 | 1,227.46 | 1,227.71 | 1,227.46 | 1,227.67 | 0.0K |
| 13:25 | 1,227.62 | 1,227.68 | 1,227.16 | 1,227.16 | 0.0K |
| 13:26 | 1,226.90 | 1,226.90 | 1,226.65 | 1,226.65 | 0.0K |
| 13:27 | 1,226.66 | 1,226.66 | 1,226.42 | 1,226.61 | 0.0K |
| 13:28 | 1,226.46 | 1,226.61 | 1,226.46 | 1,226.47 | 0.0K |
| 13:29 | 1,226.46 | 1,226.56 | 1,226.39 | 1,226.56 | 0.0K |
| 13:30 | 1,226.45 | 1,226.64 | 1,226.40 | 1,226.64 | 0.0K |
| 13:31 | 1,226.66 | 1,226.68 | 1,226.64 | 1,226.68 | 0.0K |
| 13:32 | 1,226.68 | 1,226.68 | 1,226.57 | 1,226.57 | 0.0K |
| 13:33 | 1,226.55 | 1,226.70 | 1,226.54 | 1,226.54 | 0.0K |
| 13:34 | 1,226.32 | 1,226.57 | 1,226.32 | 1,226.57 | 0.0K |
| 13:35 | 1,226.17 | 1,226.17 | 1,225.81 | 1,225.81 | 0.0K |
| 13:36 | 1,225.76 | 1,225.83 | 1,225.69 | 1,225.83 | 0.0K |
| 13:37 | 1,225.80 | 1,226.30 | 1,225.80 | 1,226.30 | 0.0K |
| 13:38 | 1,226.24 | 1,226.41 | 1,226.24 | 1,226.38 | 0.0K |
| 13:39 | 1,226.49 | 1,226.49 | 1,226.38 | 1,226.38 | 0.0K |
| 13:40 | 1,226.54 | 1,226.54 | 1,226.31 | 1,226.31 | 0.0K |
| 13:41 | 1,226.42 | 1,226.42 | 1,226.29 | 1,226.37 | 0.0K |
| 13:42 | 1,226.43 | 1,226.53 | 1,226.34 | 1,226.46 | 0.0K |
| 13:43 | 1,226.74 | 1,226.74 | 1,226.60 | 1,226.67 | 0.0K |
| 13:44 | 1,226.67 | 1,226.67 | 1,226.43 | 1,226.43 | 0.0K |
| 13:45 | 1,226.41 | 1,226.41 | 1,226.34 | 1,226.40 | 0.0K |
| 13:46 | 1,226.06 | 1,226.10 | 1,225.84 | 1,225.84 | 0.0K |
| 13:47 | 1,225.84 | 1,225.89 | 1,225.64 | 1,225.64 | 0.0K |
| 13:48 | 1,225.64 | 1,225.89 | 1,225.63 | 1,225.89 | 0.0K |
| 13:49 | 1,225.95 | 1,226.14 | 1,225.95 | 1,226.06 | 0.0K |
| 13:50 | 1,226.14 | 1,226.19 | 1,226.13 | 1,226.18 | 0.0K |
| 13:51 | 1,226.16 | 1,226.32 | 1,226.14 | 1,226.14 | 0.0K |
| 13:52 | 1,226.21 | 1,226.83 | 1,226.21 | 1,226.83 | 0.0K |
| 13:53 | 1,226.80 | 1,226.84 | 1,226.79 | 1,226.79 | 0.0K |
| 13:54 | 1,226.75 | 1,226.94 | 1,226.75 | 1,226.81 | 0.0K |
| 13:55 | 1,226.84 | 1,226.84 | 1,226.62 | 1,226.68 | 0.0K |
| 13:56 | 1,226.77 | 1,226.79 | 1,225.86 | 1,225.86 | 0.0K |
| 13:57 | 1,225.90 | 1,226.10 | 1,225.90 | 1,226.04 | 0.0K |
| 13:58 | 1,226.27 | 1,226.27 | 1,226.09 | 1,226.16 | 0.0K |
| 13:59 | 1,225.68 | 1,225.79 | 1,225.64 | 1,225.79 | 0.0K |
| 14:00 | 1,225.71 | 1,226.03 | 1,225.71 | 1,226.03 | 0.0K |
| 14:01 | 1,226.03 | 1,226.74 | 1,226.03 | 1,226.74 | 0.0K |
| 14:02 | 1,226.76 | 1,227.41 | 1,226.76 | 1,227.28 | 0.0K |
| 14:03 | 1,227.33 | 1,227.56 | 1,227.33 | 1,227.49 | 0.0K |
| 14:04 | 1,227.47 | 1,227.49 | 1,226.99 | 1,226.99 | 0.0K |
| 14:05 | 1,226.93 | 1,227.01 | 1,226.87 | 1,227.01 | 0.0K |
| 14:06 | 1,227.02 | 1,227.02 | 1,226.66 | 1,226.70 | 0.0K |
| 14:07 | 1,226.77 | 1,226.80 | 1,226.70 | 1,226.70 | 0.0K |
| 14:08 | 1,226.84 | 1,226.84 | 1,226.68 | 1,226.74 | 0.0K |
| 14:09 | 1,227.08 | 1,227.08 | 1,226.59 | 1,226.59 | 0.0K |
| 14:10 | 1,226.64 | 1,226.81 | 1,226.64 | 1,226.76 | 0.0K |
| 14:11 | 1,226.76 | 1,226.76 | 1,226.37 | 1,226.37 | 0.0K |
| 14:12 | 1,225.89 | 1,226.14 | 1,225.89 | 1,226.14 | 0.0K |
| 14:13 | 1,226.18 | 1,226.52 | 1,226.18 | 1,226.52 | 0.0K |
| 14:14 | 1,226.45 | 1,226.45 | 1,226.14 | 1,226.17 | 0.0K |
| 14:15 | 1,226.13 | 1,226.16 | 1,225.92 | 1,226.06 | 0.0K |
| 14:16 | 1,226.11 | 1,226.16 | 1,225.48 | 1,225.48 | 0.0K |
| 14:17 | 1,225.58 | 1,225.94 | 1,225.58 | 1,225.93 | 0.0K |
| 14:18 | 1,225.83 | 1,225.86 | 1,225.75 | 1,225.75 | 0.0K |
| 14:19 | 1,225.70 | 1,225.70 | 1,225.16 | 1,225.16 | 0.0K |
| 14:20 | 1,225.12 | 1,225.46 | 1,225.12 | 1,225.46 | 0.0K |
| 14:21 | 1,225.37 | 1,225.38 | 1,225.27 | 1,225.37 | 0.0K |
| 14:22 | 1,225.53 | 1,225.70 | 1,225.53 | 1,225.70 | 0.0K |
| 14:23 | 1,225.73 | 1,226.53 | 1,225.73 | 1,226.53 | 0.0K |
| 14:24 | 1,226.54 | 1,226.68 | 1,226.54 | 1,226.68 | 0.0K |
| 14:25 | 1,226.56 | 1,226.56 | 1,226.27 | 1,226.27 | 0.0K |
| 14:26 | 1,226.21 | 1,226.22 | 1,226.09 | 1,226.14 | 0.0K |
| 14:27 | 1,226.17 | 1,226.34 | 1,226.06 | 1,226.06 | 0.0K |
| 14:28 | 1,225.96 | 1,226.10 | 1,225.83 | 1,226.08 | 0.0K |
| 14:29 | 1,226.25 | 1,226.25 | 1,225.64 | 1,225.64 | 0.0K |
| 14:30 | 1,225.25 | 1,225.69 | 1,225.25 | 1,225.69 | 0.0K |
| 14:31 | 1,225.81 | 1,225.92 | 1,225.77 | 1,225.77 | 0.0K |
| 14:32 | 1,225.57 | 1,225.59 | 1,225.49 | 1,225.49 | 0.0K |
| 14:33 | 1,225.65 | 1,225.65 | 1,225.53 | 1,225.53 | 0.0K |
| 14:34 | 1,225.62 | 1,225.62 | 1,225.45 | 1,225.45 | 0.0K |
| 14:35 | 1,225.45 | 1,225.45 | 1,225.21 | 1,225.21 | 0.0K |
| 14:36 | 1,225.22 | 1,225.29 | 1,225.18 | 1,225.18 | 0.0K |
| 14:37 | 1,225.24 | 1,225.24 | 1,225.13 | 1,225.16 | 0.0K |
| 14:38 | 1,225.07 | 1,225.13 | 1,225.07 | 1,225.07 | 0.0K |
| 14:39 | 1,225.29 | 1,225.31 | 1,225.25 | 1,225.25 | 0.0K |
| 14:40 | 1,225.25 | 1,225.36 | 1,225.25 | 1,225.31 | 0.0K |
| 14:41 | 1,225.37 | 1,225.37 | 1,224.99 | 1,224.99 | 0.0K |
| 14:42 | 1,224.99 | 1,225.23 | 1,224.99 | 1,225.23 | 0.0K |
| 14:43 | 1,225.28 | 1,225.36 | 1,225.19 | 1,225.36 | 0.0K |
| 14:44 | 1,225.44 | 1,225.69 | 1,225.44 | 1,225.65 | 0.0K |
| 14:45 | 1,225.78 | 1,226.45 | 1,225.78 | 1,226.45 | 0.0K |
| 14:46 | 1,226.40 | 1,226.55 | 1,226.30 | 1,226.55 | 0.0K |
| 14:47 | 1,226.52 | 1,226.52 | 1,226.44 | 1,226.44 | 0.0K |
| 14:48 | 1,226.41 | 1,226.66 | 1,226.41 | 1,226.63 | 0.0K |
| 14:49 | 1,226.58 | 1,226.58 | 1,226.46 | 1,226.53 | 0.0K |
| 14:50 | 1,226.55 | 1,226.69 | 1,226.55 | 1,226.56 | 0.0K |
| 14:51 | 1,226.58 | 1,226.80 | 1,226.57 | 1,226.80 | 0.0K |
| 14:52 | 1,227.03 | 1,227.52 | 1,227.03 | 1,227.52 | 0.0K |
| 14:53 | 1,227.54 | 1,228.07 | 1,227.54 | 1,228.07 | 0.0K |
| 14:54 | 1,228.19 | 1,228.44 | 1,228.19 | 1,228.43 | 0.0K |
| 14:55 | 1,228.51 | 1,228.51 | 1,228.38 | 1,228.38 | 0.0K |
| 14:56 | 1,228.50 | 1,228.60 | 1,228.46 | 1,228.46 | 0.0K |
| 14:57 | 1,228.35 | 1,228.35 | 1,227.99 | 1,228.04 | 0.0K |
| 14:58 | 1,228.11 | 1,228.23 | 1,227.97 | 1,228.23 | 0.0K |
| 14:59 | 1,228.36 | 1,228.36 | 1,227.67 | 1,227.82 | 0.0K |
| 15:00 | 1,227.79 | 1,227.94 | 1,227.79 | 1,227.94 | 0.0K |
| 15:01 | 1,227.82 | 1,228.15 | 1,227.39 | 1,227.39 | 0.0K |
| 15:02 | 1,227.43 | 1,227.63 | 1,227.43 | 1,227.57 | 0.0K |
| 15:03 | 1,227.55 | 1,227.78 | 1,227.55 | 1,227.68 | 0.0K |
| 15:04 | 1,227.86 | 1,227.86 | 1,227.74 | 1,227.80 | 0.0K |
| 15:05 | 1,227.86 | 1,227.96 | 1,227.82 | 1,227.82 | 0.0K |
| 15:06 | 1,227.82 | 1,227.82 | 1,226.81 | 1,226.81 | 0.0K |
| 15:07 | 1,226.90 | 1,226.93 | 1,226.79 | 1,226.79 | 0.0K |
| 15:08 | 1,226.74 | 1,227.06 | 1,226.74 | 1,227.06 | 0.0K |
| 15:09 | 1,226.83 | 1,226.83 | 1,226.51 | 1,226.51 | 0.0K |
| 15:10 | 1,226.58 | 1,226.65 | 1,226.56 | 1,226.61 | 0.0K |
| 15:11 | 1,226.59 | 1,226.59 | 1,226.49 | 1,226.49 | 0.0K |
| 15:12 | 1,226.51 | 1,226.62 | 1,226.34 | 1,226.62 | 0.0K |
| 15:13 | 1,226.61 | 1,226.64 | 1,226.54 | 1,226.54 | 0.0K |
| 15:14 | 1,226.52 | 1,226.52 | 1,226.31 | 1,226.40 | 0.0K |
| 15:15 | 1,226.46 | 1,226.53 | 1,226.39 | 1,226.53 | 0.0K |
| 15:16 | 1,226.54 | 1,226.69 | 1,226.54 | 1,226.69 | 0.0K |
| 15:17 | 1,226.66 | 1,226.86 | 1,226.66 | 1,226.85 | 0.0K |
| 15:18 | 1,227.08 | 1,227.33 | 1,227.08 | 1,227.32 | 0.0K |
| 15:19 | 1,227.25 | 1,227.25 | 1,226.99 | 1,226.99 | 0.0K |
| 15:20 | 1,226.97 | 1,226.98 | 1,226.58 | 1,226.58 | 0.0K |
| 15:21 | 1,226.49 | 1,226.87 | 1,226.49 | 1,226.87 | 0.0K |
| 15:22 | 1,226.77 | 1,226.77 | 1,226.59 | 1,226.59 | 0.0K |
| 15:23 | 1,226.58 | 1,226.92 | 1,226.58 | 1,226.92 | 0.0K |
| 15:24 | 1,226.89 | 1,226.89 | 1,226.71 | 1,226.76 | 0.0K |
| 15:25 | 1,226.72 | 1,226.78 | 1,226.67 | 1,226.74 | 0.0K |
| 15:26 | 1,226.66 | 1,226.66 | 1,226.17 | 1,226.17 | 0.0K |
| 15:27 | 1,226.12 | 1,226.24 | 1,225.86 | 1,225.90 | 0.0K |
| 15:28 | 1,225.76 | 1,225.82 | 1,225.72 | 1,225.72 | 0.0K |
| 15:29 | 1,225.92 | 1,226.14 | 1,225.92 | 1,225.93 | 0.0K |
| 15:30 | 1,225.92 | 1,226.27 | 1,225.92 | 1,226.21 | 0.0K |
| 15:31 | 1,226.36 | 1,226.36 | 1,225.96 | 1,225.96 | 0.0K |
| 15:32 | 1,226.26 | 1,226.76 | 1,226.26 | 1,226.76 | 0.0K |
| 15:33 | 1,226.90 | 1,226.90 | 1,226.52 | 1,226.52 | 0.0K |
| 15:34 | 1,226.52 | 1,226.52 | 1,226.15 | 1,226.24 | 0.0K |
| 15:35 | 1,226.12 | 1,226.26 | 1,226.11 | 1,226.26 | 0.0K |
| 15:36 | 1,226.33 | 1,227.18 | 1,226.33 | 1,227.18 | 0.0K |
| 15:37 | 1,227.30 | 1,227.30 | 1,227.22 | 1,227.29 | 0.0K |
| 15:38 | 1,227.31 | 1,227.31 | 1,227.25 | 1,227.25 | 0.0K |
| 15:39 | 1,227.20 | 1,227.20 | 1,226.93 | 1,226.93 | 0.0K |
| 15:40 | 1,226.75 | 1,226.75 | 1,226.57 | 1,226.57 | 0.0K |
| 15:41 | 1,226.51 | 1,226.51 | 1,226.37 | 1,226.47 | 0.0K |
| 15:42 | 1,226.30 | 1,226.63 | 1,226.30 | 1,226.63 | 0.0K |
| 15:43 | 1,226.54 | 1,227.01 | 1,226.54 | 1,227.01 | 0.0K |
| 15:44 | 1,227.16 | 1,227.16 | 1,227.04 | 1,227.14 | 0.0K |
| 15:45 | 1,226.97 | 1,227.04 | 1,226.92 | 1,226.92 | 0.0K |
| 15:46 | 1,226.89 | 1,227.05 | 1,226.83 | 1,227.04 | 0.0K |
| 15:47 | 1,227.19 | 1,227.22 | 1,226.66 | 1,226.66 | 0.0K |
| 15:48 | 1,226.61 | 1,226.76 | 1,226.54 | 1,226.76 | 0.0K |
| 15:49 | 1,226.85 | 1,227.08 | 1,226.85 | 1,227.02 | 0.0K |
| 15:50 | 1,227.61 | 1,228.48 | 1,227.61 | 1,228.48 | 0.0K |
| 15:51 | 1,228.86 | 1,229.30 | 1,228.86 | 1,229.27 | 0.0K |
| 15:52 | 1,229.18 | 1,229.52 | 1,229.18 | 1,229.52 | 0.0K |
| 15:53 | 1,229.45 | 1,229.45 | 1,228.89 | 1,228.89 | 0.0K |
| 15:54 | 1,228.75 | 1,229.21 | 1,228.75 | 1,229.21 | 0.0K |
| 15:55 | 1,229.24 | 1,229.34 | 1,229.22 | 1,229.34 | 0.0K |
| 15:56 | 1,229.26 | 1,229.46 | 1,229.26 | 1,229.46 | 0.0K |
| 15:57 | 1,229.19 | 1,229.32 | 1,229.19 | 1,229.32 | 0.0K |
| 15:58 | 1,229.23 | 1,230.02 | 1,229.23 | 1,230.02 | 0.0K |
| 15:59 | 1,230.05 | 1,230.05 | 1,229.67 | 1,229.67 | 0.0K |
| 16:00 | 1,229.50 | 1,229.50 | 1,229.46 | 1,229.46 | 0.0K |
| 16:01 | 1,229.46 | 1,229.46 | 1,229.46 | 1,229.46 | 0.0K |