S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,170.31 1,170.31 1,169.97 1,169.97 0.0K
09:31 1,169.16 1,169.59 1,168.60 1,168.60 0.0K
09:32 1,168.66 1,168.66 1,165.57 1,165.57 0.0K
09:33 1,165.54 1,165.54 1,163.81 1,163.81 0.0K
09:34 1,163.69 1,163.69 1,160.87 1,160.87 0.0K
09:35 1,160.06 1,160.79 1,159.17 1,160.48 0.0K
09:36 1,159.25 1,159.25 1,158.26 1,158.32 0.0K
09:37 1,158.03 1,158.83 1,158.03 1,158.83 0.0K
09:38 1,158.58 1,158.98 1,158.50 1,158.98 0.0K
09:39 1,158.72 1,158.72 1,157.76 1,158.19 0.0K
09:40 1,157.88 1,159.40 1,157.88 1,159.16 0.0K
09:41 1,160.01 1,160.01 1,158.64 1,158.64 0.0K
09:42 1,158.63 1,158.81 1,158.55 1,158.81 0.0K
09:43 1,158.92 1,160.18 1,158.36 1,160.18 0.0K
09:44 1,159.79 1,159.79 1,159.11 1,159.11 0.0K
09:45 1,159.25 1,159.25 1,157.85 1,157.85 0.0K
09:46 1,158.21 1,158.27 1,157.61 1,157.61 0.0K
09:47 1,156.77 1,156.77 1,155.60 1,155.60 0.0K
09:48 1,155.21 1,155.63 1,155.21 1,155.38 0.0K
09:49 1,155.68 1,155.68 1,154.89 1,154.89 0.0K
09:50 1,155.51 1,155.93 1,154.87 1,154.87 0.0K
09:51 1,155.59 1,155.59 1,155.05 1,155.05 0.0K
09:52 1,154.61 1,154.61 1,153.94 1,153.94 0.0K
09:53 1,153.84 1,153.99 1,153.22 1,153.22 0.0K
09:54 1,153.58 1,153.58 1,153.07 1,153.07 0.0K
09:55 1,152.95 1,152.95 1,151.31 1,151.33 0.0K
09:56 1,151.23 1,151.69 1,151.18 1,151.18 0.0K
09:57 1,150.96 1,150.99 1,150.67 1,150.67 0.0K
09:58 1,150.76 1,151.13 1,150.76 1,150.99 0.0K
09:59 1,151.35 1,152.02 1,151.35 1,152.02 0.0K
10:00 1,152.22 1,152.94 1,152.22 1,152.50 0.0K
10:01 1,152.89 1,153.22 1,152.89 1,153.16 0.0K
10:02 1,153.96 1,153.96 1,153.03 1,153.03 0.0K
10:03 1,153.79 1,153.91 1,153.58 1,153.91 0.0K
10:04 1,153.77 1,153.87 1,153.68 1,153.68 0.0K
10:05 1,154.43 1,154.57 1,154.24 1,154.52 0.0K
10:06 1,154.91 1,155.22 1,154.89 1,155.22 0.0K
10:07 1,155.72 1,156.81 1,155.72 1,156.60 0.0K
10:08 1,156.62 1,156.62 1,155.68 1,155.68 0.0K
10:09 1,155.83 1,155.83 1,154.91 1,154.91 0.0K
10:10 1,154.78 1,155.34 1,154.78 1,155.34 0.0K
10:11 1,155.35 1,155.35 1,154.74 1,154.74 0.0K
10:12 1,154.53 1,155.06 1,154.53 1,154.73 0.0K
10:13 1,155.50 1,156.44 1,155.50 1,156.44 0.0K
10:14 1,156.39 1,156.39 1,155.70 1,155.70 0.0K
10:15 1,155.42 1,155.53 1,155.21 1,155.21 0.0K
10:16 1,155.42 1,156.21 1,155.31 1,156.21 0.0K
10:17 1,156.24 1,156.24 1,156.01 1,156.01 0.0K
10:18 1,156.28 1,157.33 1,156.28 1,157.33 0.0K
10:19 1,157.82 1,158.36 1,157.82 1,158.36 0.0K
10:20 1,158.51 1,159.36 1,158.51 1,159.36 0.0K
10:21 1,159.96 1,160.18 1,158.97 1,158.97 0.0K
10:22 1,158.99 1,158.99 1,158.93 1,158.97 0.0K
10:23 1,158.74 1,158.76 1,158.55 1,158.76 0.0K
10:24 1,158.90 1,158.90 1,158.55 1,158.55 0.0K
10:25 1,158.40 1,158.40 1,158.01 1,158.01 0.0K
10:26 1,157.59 1,157.89 1,157.59 1,157.69 0.0K
10:27 1,157.81 1,158.34 1,157.76 1,158.34 0.0K
10:28 1,158.11 1,158.49 1,158.11 1,158.21 0.0K
10:29 1,158.01 1,158.01 1,157.47 1,157.47 0.0K
10:30 1,156.90 1,156.90 1,156.11 1,156.11 0.0K
10:31 1,156.06 1,156.06 1,155.37 1,155.40 0.0K
10:32 1,155.57 1,155.74 1,155.57 1,155.64 0.0K
10:33 1,155.67 1,156.42 1,155.67 1,156.42 0.0K
10:34 1,156.62 1,156.62 1,156.17 1,156.19 0.0K
10:35 1,156.54 1,156.54 1,155.97 1,155.98 0.0K
10:36 1,156.08 1,156.12 1,155.78 1,155.78 0.0K
10:37 1,156.06 1,156.06 1,155.63 1,155.77 0.0K
10:38 1,155.74 1,156.02 1,155.69 1,155.94 0.0K
10:39 1,155.70 1,156.10 1,155.70 1,155.74 0.0K
10:40 1,155.72 1,155.72 1,155.26 1,155.27 0.0K
10:41 1,155.32 1,155.32 1,154.76 1,154.76 0.0K
10:42 1,154.93 1,155.03 1,154.49 1,154.49 0.0K
10:43 1,154.33 1,154.48 1,154.07 1,154.48 0.0K
10:44 1,154.29 1,154.29 1,153.78 1,153.78 0.0K
10:45 1,153.75 1,153.75 1,153.37 1,153.37 0.0K
10:46 1,153.00 1,153.32 1,152.88 1,153.32 0.0K
10:47 1,153.38 1,153.38 1,152.83 1,152.83 0.0K
10:48 1,152.79 1,153.16 1,152.77 1,152.77 0.0K
10:49 1,152.95 1,152.95 1,152.72 1,152.72 0.0K
10:50 1,152.52 1,152.52 1,152.00 1,152.12 0.0K
10:51 1,152.52 1,152.88 1,152.50 1,152.88 0.0K
10:52 1,152.99 1,152.99 1,152.27 1,152.27 0.0K
10:53 1,152.15 1,152.15 1,151.89 1,151.89 0.0K
10:54 1,151.91 1,151.94 1,151.74 1,151.74 0.0K
10:55 1,151.40 1,151.65 1,151.34 1,151.65 0.0K
10:56 1,151.78 1,151.78 1,150.75 1,150.75 0.0K
10:57 1,150.53 1,150.60 1,150.23 1,150.23 0.0K
10:58 1,150.00 1,150.00 1,149.42 1,149.42 0.0K
10:59 1,149.42 1,149.79 1,149.42 1,149.67 0.0K
11:00 1,149.47 1,150.25 1,149.47 1,150.20 0.0K
11:01 1,150.09 1,150.89 1,150.09 1,150.60 0.0K
11:02 1,150.56 1,150.66 1,150.33 1,150.43 0.0K
11:03 1,150.62 1,150.63 1,150.58 1,150.59 0.0K
11:04 1,150.46 1,151.32 1,150.46 1,151.32 0.0K
11:05 1,151.85 1,152.08 1,151.73 1,151.73 0.0K
11:06 1,151.62 1,151.79 1,151.62 1,151.75 0.0K
11:07 1,151.93 1,152.15 1,151.81 1,152.15 0.0K
11:08 1,151.83 1,151.98 1,151.69 1,151.98 0.0K
11:09 1,151.88 1,152.11 1,151.80 1,151.80 0.0K
11:10 1,151.96 1,152.17 1,151.96 1,152.13 0.0K
11:11 1,152.35 1,152.35 1,152.21 1,152.29 0.0K
11:12 1,152.40 1,152.80 1,152.40 1,152.80 0.0K
11:13 1,152.72 1,152.72 1,152.06 1,152.06 0.0K
11:14 1,151.40 1,151.40 1,150.86 1,150.86 0.0K
11:15 1,150.65 1,150.97 1,150.65 1,150.72 0.0K
11:16 1,150.63 1,150.91 1,150.63 1,150.90 0.0K
11:17 1,150.93 1,150.93 1,150.44 1,150.44 0.0K
11:18 1,150.25 1,150.36 1,149.91 1,149.91 0.0K
11:19 1,149.81 1,150.09 1,149.81 1,150.05 0.0K
11:20 1,150.10 1,150.10 1,149.73 1,149.82 0.0K
11:21 1,149.77 1,150.10 1,149.77 1,150.10 0.0K
11:22 1,150.02 1,150.02 1,149.89 1,149.89 0.0K
11:23 1,149.73 1,149.73 1,149.20 1,149.31 0.0K
11:24 1,149.16 1,149.38 1,149.16 1,149.21 0.0K
11:25 1,148.92 1,148.92 1,147.71 1,147.71 0.0K
11:26 1,147.49 1,147.49 1,147.31 1,147.31 0.0K
11:27 1,147.28 1,147.28 1,147.06 1,147.06 0.0K
11:28 1,147.20 1,147.20 1,146.64 1,146.77 0.0K
11:29 1,146.76 1,146.76 1,146.60 1,146.60 0.0K
11:30 1,146.44 1,146.50 1,146.33 1,146.33 0.0K
11:31 1,146.49 1,147.23 1,146.49 1,147.23 0.0K
11:32 1,147.34 1,148.05 1,147.34 1,148.00 0.0K
11:33 1,148.00 1,148.00 1,147.90 1,147.94 0.0K
11:34 1,148.21 1,148.21 1,147.77 1,147.77 0.0K
11:35 1,147.66 1,147.66 1,146.93 1,146.93 0.0K
11:36 1,146.69 1,146.69 1,146.50 1,146.53 0.0K
11:37 1,146.51 1,146.74 1,146.51 1,146.74 0.0K
11:38 1,146.73 1,147.61 1,146.73 1,147.61 0.0K
11:39 1,147.76 1,147.92 1,147.71 1,147.92 0.0K
11:40 1,148.33 1,148.33 1,147.73 1,147.73 0.0K
11:41 1,147.61 1,147.63 1,147.45 1,147.63 0.0K
11:42 1,147.31 1,147.41 1,147.24 1,147.27 0.0K
11:43 1,147.81 1,147.85 1,147.79 1,147.79 0.0K
11:44 1,148.17 1,148.71 1,148.17 1,148.71 0.0K
11:45 1,148.71 1,148.71 1,147.86 1,147.86 0.0K
11:46 1,148.05 1,148.82 1,148.05 1,148.82 0.0K
11:47 1,149.17 1,149.50 1,149.17 1,149.50 0.0K
11:48 1,149.31 1,149.31 1,149.01 1,149.03 0.0K
11:49 1,149.26 1,149.26 1,148.99 1,149.10 0.0K
11:50 1,149.27 1,149.27 1,148.67 1,148.67 0.0K
11:51 1,148.59 1,148.59 1,147.64 1,147.64 0.0K
11:52 1,147.90 1,147.90 1,147.54 1,147.66 0.0K
11:53 1,147.69 1,147.95 1,147.69 1,147.95 0.0K
11:54 1,148.13 1,148.13 1,148.02 1,148.09 0.0K
11:55 1,148.14 1,148.14 1,147.84 1,147.94 0.0K
11:56 1,147.92 1,148.36 1,147.92 1,148.36 0.0K
11:57 1,148.67 1,148.97 1,148.67 1,148.97 0.0K
11:58 1,149.11 1,149.79 1,149.11 1,149.79 0.0K
11:59 1,149.68 1,149.79 1,149.51 1,149.77 0.0K
12:00 1,149.90 1,149.98 1,149.81 1,149.81 0.0K
12:01 1,149.88 1,150.11 1,149.78 1,150.11 0.0K
12:02 1,150.18 1,150.18 1,150.01 1,150.01 0.0K
12:03 1,150.27 1,150.54 1,150.24 1,150.54 0.0K
12:04 1,150.72 1,150.99 1,150.72 1,150.99 0.0K
12:05 1,151.19 1,151.21 1,150.90 1,151.21 0.0K
12:06 1,151.18 1,151.18 1,151.04 1,151.11 0.0K
12:07 1,151.23 1,151.32 1,151.17 1,151.23 0.0K
12:08 1,151.09 1,151.09 1,150.94 1,150.94 0.0K
12:09 1,151.22 1,152.10 1,151.22 1,152.10 0.0K
12:10 1,152.12 1,152.12 1,151.68 1,151.68 0.0K
12:11 1,151.37 1,151.37 1,150.99 1,151.02 0.0K
12:12 1,151.10 1,151.20 1,150.99 1,151.20 0.0K
12:13 1,151.03 1,151.03 1,150.87 1,150.87 0.0K
12:14 1,150.83 1,150.83 1,150.70 1,150.70 0.0K
12:15 1,150.66 1,150.66 1,150.29 1,150.29 0.0K
12:16 1,150.41 1,150.49 1,150.27 1,150.49 0.0K
12:17 1,150.48 1,150.65 1,150.29 1,150.65 0.0K
12:18 1,150.58 1,150.58 1,150.34 1,150.34 0.0K
12:19 1,150.40 1,150.40 1,150.21 1,150.35 0.0K
12:20 1,150.62 1,150.86 1,150.62 1,150.82 0.0K
12:21 1,150.73 1,150.76 1,150.64 1,150.76 0.0K
12:22 1,150.82 1,151.06 1,150.82 1,151.06 0.0K
12:23 1,150.96 1,151.35 1,150.96 1,151.35 0.0K
12:24 1,151.22 1,151.53 1,151.15 1,151.53 0.0K
12:25 1,151.61 1,151.97 1,151.61 1,151.96 0.0K
12:26 1,152.02 1,152.02 1,151.59 1,151.59 0.0K
12:27 1,151.70 1,151.70 1,151.25 1,151.25 0.0K
12:28 1,151.31 1,152.01 1,151.31 1,152.01 0.0K
12:29 1,151.87 1,151.87 1,150.85 1,150.85 0.0K
12:30 1,150.76 1,150.76 1,150.31 1,150.31 0.0K
12:31 1,150.24 1,150.24 1,149.79 1,149.79 0.0K
12:32 1,149.76 1,150.28 1,149.76 1,149.85 0.0K
12:33 1,149.98 1,149.98 1,149.84 1,149.84 0.0K
12:34 1,149.70 1,149.70 1,149.64 1,149.64 0.0K
12:35 1,149.91 1,150.39 1,149.91 1,150.39 0.0K
12:36 1,150.44 1,150.44 1,150.33 1,150.39 0.0K
12:37 1,150.41 1,150.41 1,150.11 1,150.18 0.0K
12:38 1,150.42 1,150.42 1,150.07 1,150.07 0.0K
12:39 1,150.04 1,150.04 1,149.89 1,149.89 0.0K
12:40 1,149.70 1,149.70 1,149.31 1,149.31 0.0K
12:41 1,149.10 1,149.10 1,148.84 1,148.84 0.0K
12:42 1,148.82 1,148.95 1,148.82 1,148.95 0.0K
12:43 1,149.02 1,149.02 1,148.63 1,148.63 0.0K
12:44 1,148.68 1,148.78 1,148.60 1,148.78 0.0K
12:45 1,148.81 1,148.81 1,148.70 1,148.76 0.0K
12:46 1,148.82 1,148.95 1,148.56 1,148.95 0.0K
12:47 1,149.02 1,149.40 1,149.02 1,149.05 0.0K
12:48 1,148.75 1,148.75 1,148.38 1,148.43 0.0K
12:49 1,148.47 1,148.64 1,148.45 1,148.64 0.0K
12:50 1,148.57 1,148.57 1,147.94 1,147.94 0.0K
12:51 1,147.53 1,147.53 1,147.45 1,147.48 0.0K
12:52 1,147.59 1,147.85 1,147.59 1,147.65 0.0K
12:53 1,147.70 1,147.89 1,147.60 1,147.89 0.0K
12:54 1,148.03 1,148.05 1,147.95 1,147.96 0.0K
12:55 1,148.12 1,148.61 1,148.12 1,148.61 0.0K
12:56 1,148.56 1,148.56 1,148.11 1,148.11 0.0K
12:57 1,148.09 1,148.51 1,148.09 1,148.51 0.0K
12:58 1,148.66 1,148.66 1,148.38 1,148.38 0.0K
12:59 1,148.32 1,148.88 1,148.32 1,148.88 0.0K
13:00 1,149.12 1,149.49 1,149.12 1,149.45 0.0K
13:01 1,149.52 1,150.12 1,149.52 1,150.12 0.0K
13:02 1,150.20 1,150.85 1,150.20 1,150.85 0.0K
13:03 1,150.76 1,150.76 1,150.24 1,150.24 0.0K
13:04 1,150.13 1,150.14 1,149.85 1,149.85 0.0K
13:05 1,149.90 1,149.98 1,149.58 1,149.58 0.0K
13:06 1,149.54 1,149.85 1,149.54 1,149.85 0.0K
13:07 1,149.86 1,150.27 1,149.86 1,150.27 0.0K
13:08 1,150.47 1,150.65 1,150.47 1,150.65 0.0K
13:09 1,150.57 1,150.66 1,150.57 1,150.58 0.0K
13:10 1,150.61 1,150.68 1,150.61 1,150.68 0.0K
13:11 1,150.88 1,150.88 1,150.63 1,150.63 0.0K
13:12 1,150.65 1,150.65 1,150.60 1,150.63 0.0K
13:13 1,150.79 1,151.17 1,150.79 1,151.11 0.0K
13:14 1,151.22 1,151.49 1,151.22 1,151.35 0.0K
13:15 1,151.38 1,151.51 1,151.18 1,151.18 0.0K
13:16 1,151.26 1,151.26 1,150.74 1,150.90 0.0K
13:17 1,150.86 1,151.13 1,150.86 1,151.10 0.0K
13:18 1,150.93 1,151.19 1,150.85 1,151.19 0.0K
13:19 1,151.18 1,151.44 1,151.14 1,151.44 0.0K
13:20 1,151.45 1,151.52 1,151.45 1,151.47 0.0K
13:21 1,151.50 1,151.84 1,151.50 1,151.78 0.0K
13:22 1,151.76 1,152.10 1,151.76 1,152.03 0.0K
13:23 1,151.86 1,151.86 1,151.69 1,151.69 0.0K
13:24 1,151.79 1,151.95 1,151.79 1,151.95 0.0K
13:25 1,151.93 1,151.93 1,151.69 1,151.69 0.0K
13:26 1,151.67 1,151.67 1,150.48 1,150.48 0.0K
13:27 1,150.73 1,151.42 1,150.73 1,151.42 0.0K
13:28 1,151.71 1,151.71 1,151.37 1,151.37 0.0K
13:29 1,151.46 1,151.59 1,151.46 1,151.56 0.0K
13:30 1,151.29 1,151.82 1,151.29 1,151.82 0.0K
13:31 1,151.83 1,152.49 1,151.83 1,152.49 0.0K
13:32 1,152.51 1,152.62 1,152.51 1,152.62 0.0K
13:33 1,152.68 1,153.05 1,152.68 1,153.05 0.0K
13:34 1,153.23 1,153.48 1,153.23 1,153.48 0.0K
13:35 1,153.68 1,153.70 1,153.14 1,153.14 0.0K
13:36 1,152.94 1,152.94 1,152.63 1,152.68 0.0K
13:37 1,152.72 1,152.81 1,152.72 1,152.80 0.0K
13:38 1,152.57 1,152.57 1,152.15 1,152.27 0.0K
13:39 1,152.38 1,152.38 1,151.69 1,151.69 0.0K
13:40 1,151.38 1,151.38 1,150.70 1,150.70 0.0K
13:41 1,150.72 1,150.72 1,150.10 1,150.10 0.0K
13:42 1,150.08 1,150.08 1,149.52 1,149.52 0.0K
13:43 1,149.24 1,149.24 1,148.60 1,148.62 0.0K
13:44 1,148.51 1,148.51 1,147.77 1,147.77 0.0K
13:45 1,147.75 1,148.31 1,147.75 1,148.31 0.0K
13:46 1,148.38 1,148.44 1,148.32 1,148.38 0.0K
13:47 1,148.42 1,148.70 1,148.30 1,148.70 0.0K
13:48 1,148.85 1,148.99 1,148.85 1,148.99 0.0K
13:49 1,149.21 1,149.56 1,149.21 1,149.56 0.0K
13:50 1,149.60 1,149.60 1,149.29 1,149.34 0.0K
13:51 1,149.67 1,149.86 1,149.67 1,149.86 0.0K
13:52 1,149.80 1,149.80 1,149.79 1,149.79 0.0K
13:53 1,149.50 1,149.51 1,149.24 1,149.24 0.0K
13:54 1,149.08 1,149.14 1,149.05 1,149.14 0.0K
13:55 1,148.66 1,148.66 1,148.21 1,148.61 0.0K
13:56 1,148.76 1,149.50 1,148.76 1,149.50 0.0K
13:57 1,149.56 1,149.56 1,149.42 1,149.42 0.0K
13:58 1,149.26 1,149.27 1,149.07 1,149.07 0.0K
13:59 1,149.19 1,149.19 1,149.02 1,149.02 0.0K
14:00 1,149.17 1,149.69 1,149.17 1,149.69 0.0K
14:01 1,149.70 1,150.02 1,149.70 1,150.02 0.0K
14:02 1,149.92 1,149.97 1,149.13 1,149.13 0.0K
14:03 1,149.17 1,149.46 1,149.17 1,149.46 0.0K
14:04 1,150.06 1,151.00 1,150.06 1,151.00 0.0K
14:05 1,150.95 1,150.95 1,150.79 1,150.82 0.0K
14:06 1,150.24 1,150.35 1,150.14 1,150.35 0.0K
14:07 1,150.27 1,150.47 1,150.27 1,150.34 0.0K
14:08 1,150.23 1,150.23 1,149.97 1,150.02 0.0K
14:09 1,149.90 1,149.90 1,149.55 1,149.55 0.0K
14:10 1,149.08 1,149.08 1,148.60 1,148.81 0.0K
14:11 1,148.84 1,148.96 1,148.83 1,148.96 0.0K
14:12 1,148.87 1,148.96 1,148.74 1,148.74 0.0K
14:13 1,148.70 1,148.70 1,148.53 1,148.63 0.0K
14:14 1,148.61 1,148.71 1,148.60 1,148.71 0.0K
14:15 1,148.78 1,149.12 1,148.78 1,149.12 0.0K
14:16 1,149.22 1,149.50 1,149.22 1,149.31 0.0K
14:17 1,149.15 1,149.30 1,149.12 1,149.30 0.0K
14:18 1,149.50 1,149.68 1,149.50 1,149.67 0.0K
14:19 1,149.82 1,150.23 1,149.82 1,150.23 0.0K
14:20 1,150.21 1,150.31 1,150.21 1,150.31 0.0K
14:21 1,150.25 1,150.33 1,149.86 1,149.86 0.0K
14:22 1,149.91 1,149.91 1,149.69 1,149.69 0.0K
14:23 1,149.67 1,149.74 1,149.66 1,149.70 0.0K
14:24 1,149.94 1,150.00 1,149.85 1,149.85 0.0K
14:25 1,149.87 1,149.87 1,149.78 1,149.78 0.0K
14:26 1,149.80 1,149.80 1,149.68 1,149.69 0.0K
14:27 1,149.72 1,150.09 1,149.72 1,150.01 0.0K
14:28 1,149.93 1,150.00 1,149.93 1,149.93 0.0K
14:29 1,150.05 1,150.43 1,150.05 1,150.43 0.0K
14:30 1,150.93 1,151.48 1,150.93 1,151.48 0.0K
14:31 1,151.73 1,152.14 1,151.73 1,152.14 0.0K
14:32 1,152.00 1,152.10 1,152.00 1,152.10 0.0K
14:33 1,152.08 1,152.27 1,152.00 1,152.15 0.0K
14:34 1,152.28 1,152.71 1,152.28 1,152.58 0.0K
14:35 1,152.65 1,153.14 1,152.65 1,153.14 0.0K
14:36 1,153.18 1,153.55 1,153.18 1,153.55 0.0K
14:37 1,153.65 1,153.78 1,153.65 1,153.78 0.0K
14:38 1,153.74 1,153.77 1,153.33 1,153.33 0.0K
14:39 1,153.36 1,154.20 1,153.36 1,154.20 0.0K
14:40 1,154.28 1,154.34 1,154.10 1,154.10 0.0K
14:41 1,153.95 1,153.95 1,153.79 1,153.86 0.0K
14:42 1,153.82 1,154.02 1,153.82 1,153.95 0.0K
14:43 1,154.18 1,154.38 1,154.08 1,154.34 0.0K
14:44 1,154.30 1,154.41 1,154.19 1,154.19 0.0K
14:45 1,154.36 1,155.19 1,154.36 1,155.19 0.0K
14:46 1,155.09 1,155.09 1,154.91 1,154.91 0.0K
14:47 1,154.79 1,154.99 1,154.79 1,154.99 0.0K
14:48 1,154.96 1,155.41 1,154.96 1,155.41 0.0K
14:49 1,155.38 1,155.66 1,155.38 1,155.57 0.0K
14:50 1,155.48 1,155.71 1,155.48 1,155.71 0.0K
14:51 1,155.73 1,155.81 1,155.70 1,155.71 0.0K
14:52 1,155.73 1,155.98 1,155.73 1,155.97 0.0K
14:53 1,155.78 1,156.04 1,155.78 1,156.04 0.0K
14:54 1,156.00 1,156.28 1,156.00 1,156.28 0.0K
14:55 1,156.34 1,157.29 1,156.34 1,157.29 0.0K
14:56 1,157.44 1,157.47 1,157.00 1,157.00 0.0K
14:57 1,156.91 1,157.12 1,156.91 1,157.07 0.0K
14:58 1,157.17 1,157.17 1,157.02 1,157.04 0.0K
14:59 1,156.89 1,157.12 1,156.89 1,157.10 0.0K
15:00 1,156.86 1,156.86 1,156.37 1,156.37 0.0K
15:01 1,156.39 1,156.39 1,155.70 1,155.70 0.0K
15:02 1,155.83 1,156.04 1,155.78 1,155.79 0.0K
15:03 1,155.78 1,155.81 1,155.73 1,155.79 0.0K
15:04 1,155.97 1,156.13 1,155.79 1,155.86 0.0K
15:05 1,155.74 1,156.12 1,155.74 1,156.12 0.0K
15:06 1,156.22 1,156.22 1,155.62 1,155.62 0.0K
15:07 1,155.30 1,155.98 1,155.30 1,155.98 0.0K
15:08 1,155.92 1,155.98 1,155.92 1,155.95 0.0K
15:09 1,156.00 1,156.21 1,156.00 1,156.21 0.0K
15:10 1,156.29 1,156.52 1,156.29 1,156.52 0.0K
15:11 1,156.89 1,156.89 1,156.54 1,156.54 0.0K
15:12 1,156.19 1,156.19 1,156.05 1,156.05 0.0K
15:13 1,156.14 1,156.14 1,155.43 1,155.48 0.0K
15:14 1,155.48 1,155.82 1,155.48 1,155.72 0.0K
15:15 1,155.50 1,155.54 1,155.43 1,155.47 0.0K
15:16 1,155.94 1,156.12 1,155.94 1,156.10 0.0K
15:17 1,156.01 1,156.22 1,155.97 1,156.17 0.0K
15:18 1,156.11 1,156.11 1,156.01 1,156.06 0.0K
15:19 1,156.07 1,156.36 1,156.07 1,156.30 0.0K
15:20 1,156.42 1,156.42 1,155.88 1,155.88 0.0K
15:21 1,155.80 1,155.87 1,155.80 1,155.86 0.0K
15:22 1,156.13 1,156.33 1,156.13 1,156.30 0.0K
15:23 1,156.14 1,156.18 1,156.12 1,156.13 0.0K
15:24 1,156.04 1,156.04 1,155.76 1,155.76 0.0K
15:25 1,155.27 1,155.56 1,155.04 1,155.56 0.0K
15:26 1,155.49 1,155.49 1,155.25 1,155.44 0.0K
15:27 1,155.21 1,155.34 1,155.21 1,155.28 0.0K
15:28 1,155.52 1,155.75 1,155.52 1,155.54 0.0K
15:29 1,155.50 1,155.50 1,155.36 1,155.43 0.0K
15:30 1,154.98 1,155.36 1,154.98 1,155.36 0.0K
15:31 1,155.25 1,155.25 1,154.97 1,154.97 0.0K
15:32 1,155.01 1,155.69 1,155.01 1,155.69 0.0K
15:33 1,155.70 1,156.44 1,155.70 1,156.44 0.0K
15:34 1,156.75 1,156.75 1,155.76 1,155.79 0.0K
15:35 1,155.68 1,155.68 1,155.40 1,155.43 0.0K
15:36 1,155.48 1,155.48 1,155.11 1,155.11 0.0K
15:37 1,154.97 1,154.99 1,154.84 1,154.84 0.0K
15:38 1,154.86 1,155.03 1,154.74 1,155.03 0.0K
15:39 1,155.13 1,155.37 1,155.07 1,155.07 0.0K
15:40 1,155.01 1,155.18 1,155.01 1,155.04 0.0K
15:41 1,155.05 1,155.08 1,154.99 1,155.05 0.0K
15:42 1,155.06 1,155.39 1,155.06 1,155.39 0.0K
15:43 1,155.49 1,155.94 1,155.49 1,155.80 0.0K
15:44 1,156.02 1,156.16 1,156.02 1,156.12 0.0K
15:45 1,156.12 1,156.51 1,156.12 1,156.48 0.0K
15:46 1,156.23 1,156.23 1,155.85 1,155.85 0.0K
15:47 1,155.75 1,155.75 1,155.06 1,155.06 0.0K
15:48 1,155.12 1,155.17 1,155.10 1,155.10 0.0K
15:49 1,155.13 1,155.13 1,154.86 1,154.86 0.0K
15:50 1,155.24 1,155.69 1,155.24 1,155.58 0.0K
15:51 1,155.37 1,155.37 1,154.98 1,154.98 0.0K
15:52 1,154.91 1,154.91 1,154.64 1,154.76 0.0K
15:53 1,155.24 1,155.54 1,155.24 1,155.54 0.0K
15:54 1,155.55 1,155.55 1,154.98 1,154.98 0.0K
15:55 1,154.70 1,154.70 1,154.18 1,154.18 0.0K
15:56 1,153.90 1,154.50 1,153.90 1,154.50 0.0K
15:57 1,154.67 1,154.72 1,154.67 1,154.70 0.0K
15:58 1,154.46 1,154.52 1,154.40 1,154.52 0.0K
15:59 1,154.34 1,155.10 1,154.34 1,155.10 0.0K
16:00 1,155.22 1,155.34 1,155.22 1,155.34 0.0K
16:01 1,155.31 1,155.31 1,155.31 1,155.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available