S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,157.36 1,162.43 1,157.36 1,162.43 0.0K
09:31 1,163.65 1,167.56 1,163.65 1,167.56 0.0K
09:32 1,167.87 1,167.87 1,167.07 1,167.16 0.0K
09:33 1,166.72 1,166.72 1,165.50 1,165.61 0.0K
09:34 1,166.76 1,167.58 1,166.76 1,167.01 0.0K
09:35 1,166.23 1,167.07 1,166.23 1,166.98 0.0K
09:36 1,167.19 1,167.51 1,167.19 1,167.51 0.0K
09:37 1,167.76 1,167.76 1,166.75 1,166.82 0.0K
09:38 1,167.10 1,168.24 1,167.10 1,167.50 0.0K
09:39 1,167.46 1,167.73 1,166.59 1,166.59 0.0K
09:40 1,167.24 1,168.77 1,167.24 1,168.77 0.0K
09:41 1,170.00 1,170.42 1,170.00 1,170.41 0.0K
09:42 1,170.42 1,171.12 1,170.42 1,170.99 0.0K
09:43 1,171.01 1,171.01 1,170.38 1,170.38 0.0K
09:44 1,170.43 1,170.76 1,170.43 1,170.76 0.0K
09:45 1,170.83 1,171.59 1,170.83 1,171.48 0.0K
09:46 1,171.39 1,171.62 1,171.33 1,171.62 0.0K
09:47 1,171.59 1,171.59 1,169.62 1,169.62 0.0K
09:48 1,169.03 1,170.01 1,169.03 1,170.01 0.0K
09:49 1,170.21 1,170.80 1,170.21 1,170.80 0.0K
09:50 1,170.49 1,173.45 1,170.49 1,173.45 0.0K
09:51 1,173.42 1,173.55 1,173.18 1,173.55 0.0K
09:52 1,173.73 1,174.15 1,173.73 1,174.09 0.0K
09:53 1,174.18 1,174.57 1,174.00 1,174.00 0.0K
09:54 1,173.65 1,173.81 1,173.59 1,173.81 0.0K
09:55 1,173.76 1,173.94 1,173.24 1,173.24 0.0K
09:56 1,173.55 1,173.94 1,173.55 1,173.94 0.0K
09:57 1,174.33 1,175.67 1,174.33 1,175.67 0.0K
09:58 1,175.39 1,175.72 1,175.00 1,175.71 0.0K
09:59 1,176.06 1,176.60 1,176.06 1,176.60 0.0K
10:00 1,176.86 1,178.84 1,176.86 1,178.43 0.0K
10:01 1,178.26 1,178.63 1,177.86 1,178.05 0.0K
10:02 1,178.31 1,178.31 1,177.52 1,177.81 0.0K
10:03 1,178.30 1,178.61 1,178.30 1,178.61 0.0K
10:04 1,178.51 1,178.51 1,177.62 1,177.62 0.0K
10:05 1,177.49 1,177.96 1,177.47 1,177.47 0.0K
10:06 1,177.49 1,178.67 1,177.37 1,178.67 0.0K
10:07 1,178.96 1,179.31 1,178.57 1,178.57 0.0K
10:08 1,178.74 1,178.74 1,178.37 1,178.37 0.0K
10:09 1,178.66 1,178.81 1,178.18 1,178.81 0.0K
10:10 1,178.73 1,178.73 1,178.19 1,178.19 0.0K
10:11 1,177.84 1,177.84 1,176.58 1,177.16 0.0K
10:12 1,176.93 1,176.93 1,175.73 1,176.03 0.0K
10:13 1,176.15 1,176.98 1,176.15 1,176.98 0.0K
10:14 1,177.05 1,178.59 1,177.05 1,178.59 0.0K
10:15 1,178.83 1,178.83 1,178.22 1,178.31 0.0K
10:16 1,178.09 1,178.23 1,177.71 1,177.71 0.0K
10:17 1,177.59 1,177.91 1,177.59 1,177.91 0.0K
10:18 1,178.51 1,178.81 1,177.95 1,177.95 0.0K
10:19 1,178.13 1,178.35 1,178.13 1,178.22 0.0K
10:20 1,178.06 1,178.06 1,177.72 1,177.72 0.0K
10:21 1,177.69 1,178.97 1,177.69 1,178.97 0.0K
10:22 1,178.76 1,178.76 1,178.33 1,178.33 0.0K
10:23 1,178.52 1,179.35 1,178.52 1,179.35 0.0K
10:24 1,179.70 1,180.25 1,179.70 1,180.10 0.0K
10:25 1,180.13 1,180.60 1,180.13 1,180.60 0.0K
10:26 1,180.44 1,180.44 1,180.13 1,180.17 0.0K
10:27 1,180.39 1,180.39 1,179.59 1,179.59 0.0K
10:28 1,179.60 1,179.60 1,179.13 1,179.13 0.0K
10:29 1,179.16 1,179.35 1,178.99 1,179.29 0.0K
10:30 1,179.58 1,180.27 1,179.38 1,180.27 0.0K
10:31 1,180.26 1,180.69 1,180.01 1,180.69 0.0K
10:32 1,180.67 1,181.48 1,180.67 1,181.48 0.0K
10:33 1,181.65 1,182.03 1,181.65 1,182.03 0.0K
10:34 1,182.15 1,182.26 1,181.94 1,181.94 0.0K
10:35 1,182.15 1,182.29 1,182.14 1,182.14 0.0K
10:36 1,182.13 1,182.13 1,181.19 1,181.19 0.0K
10:37 1,180.67 1,180.67 1,180.55 1,180.64 0.0K
10:38 1,180.88 1,181.37 1,180.88 1,181.37 0.0K
10:39 1,181.49 1,181.71 1,181.49 1,181.56 0.0K
10:40 1,181.69 1,181.69 1,180.69 1,181.05 0.0K
10:41 1,181.07 1,181.53 1,181.07 1,181.47 0.0K
10:42 1,181.80 1,182.06 1,181.80 1,182.06 0.0K
10:43 1,181.78 1,181.82 1,181.35 1,181.35 0.0K
10:44 1,180.93 1,180.93 1,180.56 1,180.76 0.0K
10:45 1,180.98 1,182.31 1,180.98 1,182.31 0.0K
10:46 1,182.09 1,182.47 1,181.90 1,181.90 0.0K
10:47 1,181.36 1,181.36 1,179.95 1,179.95 0.0K
10:48 1,179.57 1,179.68 1,179.16 1,179.16 0.0K
10:49 1,179.31 1,179.95 1,179.31 1,179.95 0.0K
10:50 1,180.09 1,180.09 1,179.36 1,179.43 0.0K
10:51 1,179.58 1,179.79 1,179.42 1,179.67 0.0K
10:52 1,179.76 1,179.76 1,178.70 1,178.70 0.0K
10:53 1,178.89 1,179.16 1,178.82 1,178.82 0.0K
10:54 1,178.99 1,179.63 1,178.99 1,179.63 0.0K
10:55 1,179.61 1,179.61 1,179.05 1,179.15 0.0K
10:56 1,179.05 1,179.05 1,178.87 1,178.87 0.0K
10:57 1,178.65 1,178.65 1,178.62 1,178.64 0.0K
10:58 1,178.58 1,178.92 1,178.58 1,178.69 0.0K
10:59 1,178.15 1,178.20 1,178.11 1,178.20 0.0K
11:00 1,178.45 1,179.06 1,178.45 1,179.06 0.0K
11:01 1,179.10 1,179.42 1,179.10 1,179.17 0.0K
11:02 1,179.24 1,179.59 1,179.24 1,179.59 0.0K
11:03 1,179.62 1,179.62 1,179.45 1,179.54 0.0K
11:04 1,179.34 1,179.34 1,178.68 1,178.68 0.0K
11:05 1,178.54 1,178.54 1,177.94 1,177.94 0.0K
11:06 1,178.04 1,178.24 1,178.03 1,178.24 0.0K
11:07 1,178.23 1,178.23 1,177.84 1,177.84 0.0K
11:08 1,177.37 1,177.60 1,177.37 1,177.60 0.0K
11:09 1,177.64 1,177.92 1,177.64 1,177.72 0.0K
11:10 1,177.45 1,178.06 1,177.45 1,178.00 0.0K
11:11 1,177.92 1,179.11 1,177.92 1,179.11 0.0K
11:12 1,180.08 1,180.76 1,180.08 1,180.76 0.0K
11:13 1,180.80 1,181.05 1,180.80 1,181.05 0.0K
11:14 1,180.97 1,181.13 1,180.97 1,181.05 0.0K
11:15 1,181.11 1,181.28 1,181.11 1,181.12 0.0K
11:16 1,181.23 1,181.45 1,181.23 1,181.45 0.0K
11:17 1,181.56 1,181.56 1,181.35 1,181.47 0.0K
11:18 1,181.48 1,181.53 1,181.43 1,181.53 0.0K
11:19 1,181.51 1,181.58 1,181.23 1,181.23 0.0K
11:20 1,181.44 1,181.58 1,181.31 1,181.58 0.0K
11:21 1,181.80 1,182.12 1,181.80 1,182.12 0.0K
11:22 1,182.56 1,183.13 1,182.56 1,183.13 0.0K
11:23 1,182.89 1,182.89 1,182.43 1,182.43 0.0K
11:24 1,182.00 1,182.00 1,181.01 1,181.25 0.0K
11:25 1,181.43 1,181.47 1,181.19 1,181.19 0.0K
11:26 1,181.17 1,181.17 1,181.03 1,181.13 0.0K
11:27 1,180.79 1,180.79 1,180.47 1,180.47 0.0K
11:28 1,180.61 1,180.95 1,180.59 1,180.69 0.0K
11:29 1,180.64 1,181.08 1,180.64 1,181.06 0.0K
11:30 1,180.74 1,180.94 1,180.58 1,180.94 0.0K
11:31 1,181.17 1,181.50 1,181.02 1,181.02 0.0K
11:32 1,181.01 1,181.47 1,181.01 1,181.41 0.0K
11:33 1,181.39 1,181.72 1,181.39 1,181.69 0.0K
11:34 1,181.79 1,181.79 1,181.45 1,181.46 0.0K
11:35 1,181.39 1,181.45 1,181.39 1,181.40 0.0K
11:36 1,181.47 1,182.88 1,181.47 1,182.88 0.0K
11:37 1,183.07 1,183.50 1,183.07 1,183.35 0.0K
11:38 1,183.28 1,183.28 1,182.51 1,182.51 0.0K
11:39 1,182.45 1,182.52 1,182.31 1,182.31 0.0K
11:40 1,182.26 1,182.82 1,182.24 1,182.76 0.0K
11:41 1,182.82 1,183.07 1,182.82 1,183.04 0.0K
11:42 1,182.87 1,182.87 1,182.39 1,182.39 0.0K
11:43 1,182.13 1,182.41 1,182.13 1,182.41 0.0K
11:44 1,182.66 1,182.79 1,182.66 1,182.68 0.0K
11:45 1,183.34 1,183.54 1,183.22 1,183.22 0.0K
11:46 1,182.79 1,183.16 1,182.79 1,183.01 0.0K
11:47 1,182.52 1,182.52 1,182.40 1,182.44 0.0K
11:48 1,182.85 1,183.02 1,182.85 1,183.02 0.0K
11:49 1,182.99 1,182.99 1,182.83 1,182.89 0.0K
11:50 1,182.80 1,182.80 1,182.66 1,182.69 0.0K
11:51 1,182.43 1,182.46 1,182.20 1,182.30 0.0K
11:52 1,182.20 1,182.33 1,181.83 1,182.33 0.0K
11:53 1,182.29 1,183.93 1,182.29 1,183.93 0.0K
11:54 1,184.07 1,184.30 1,183.92 1,184.30 0.0K
11:55 1,184.33 1,184.33 1,184.23 1,184.24 0.0K
11:56 1,183.81 1,183.81 1,182.87 1,182.87 0.0K
11:57 1,182.98 1,183.20 1,182.98 1,183.18 0.0K
11:58 1,183.34 1,183.34 1,182.48 1,182.48 0.0K
11:59 1,182.64 1,182.64 1,182.47 1,182.53 0.0K
12:00 1,182.61 1,182.88 1,182.42 1,182.88 0.0K
12:01 1,183.36 1,184.06 1,183.36 1,183.82 0.0K
12:02 1,183.87 1,183.93 1,183.75 1,183.75 0.0K
12:03 1,183.57 1,183.57 1,183.04 1,183.20 0.0K
12:04 1,183.35 1,183.66 1,183.35 1,183.62 0.0K
12:05 1,183.68 1,183.68 1,183.11 1,183.19 0.0K
12:06 1,183.02 1,183.02 1,181.90 1,181.90 0.0K
12:07 1,181.33 1,181.33 1,180.51 1,180.51 0.0K
12:08 1,180.22 1,180.22 1,179.79 1,179.79 0.0K
12:09 1,179.88 1,179.88 1,179.59 1,179.59 0.0K
12:10 1,179.64 1,179.64 1,179.43 1,179.43 0.0K
12:11 1,179.47 1,179.47 1,179.14 1,179.14 0.0K
12:12 1,179.03 1,179.03 1,178.75 1,178.83 0.0K
12:13 1,178.83 1,179.03 1,178.83 1,179.03 0.0K
12:14 1,178.81 1,179.09 1,178.81 1,179.09 0.0K
12:15 1,179.05 1,179.15 1,179.05 1,179.12 0.0K
12:16 1,179.31 1,179.31 1,179.05 1,179.05 0.0K
12:17 1,178.87 1,179.01 1,178.87 1,179.01 0.0K
12:18 1,179.01 1,179.32 1,179.01 1,179.12 0.0K
12:19 1,179.15 1,179.22 1,179.09 1,179.22 0.0K
12:20 1,179.33 1,179.51 1,179.32 1,179.32 0.0K
12:21 1,179.21 1,179.21 1,179.04 1,179.04 0.0K
12:22 1,178.95 1,179.08 1,178.95 1,179.08 0.0K
12:23 1,179.06 1,179.06 1,178.79 1,178.79 0.0K
12:24 1,178.77 1,178.77 1,177.61 1,177.61 0.0K
12:25 1,177.29 1,177.35 1,176.95 1,176.95 0.0K
12:26 1,176.97 1,176.97 1,176.73 1,176.93 0.0K
12:27 1,177.09 1,177.66 1,177.09 1,177.66 0.0K
12:28 1,177.58 1,177.58 1,177.45 1,177.45 0.0K
12:29 1,177.01 1,177.24 1,177.01 1,177.12 0.0K
12:30 1,176.90 1,177.03 1,176.90 1,177.02 0.0K
12:31 1,176.91 1,177.20 1,176.83 1,177.20 0.0K
12:32 1,177.01 1,177.01 1,176.58 1,176.58 0.0K
12:33 1,176.38 1,176.53 1,176.38 1,176.53 0.0K
12:34 1,176.52 1,176.62 1,176.52 1,176.61 0.0K
12:35 1,176.89 1,176.93 1,176.60 1,176.60 0.0K
12:36 1,176.45 1,176.64 1,176.26 1,176.26 0.0K
12:37 1,176.24 1,176.41 1,176.22 1,176.41 0.0K
12:38 1,176.50 1,176.61 1,176.41 1,176.61 0.0K
12:39 1,176.71 1,176.74 1,176.24 1,176.24 0.0K
12:40 1,176.17 1,176.21 1,176.08 1,176.08 0.0K
12:41 1,176.06 1,176.06 1,175.97 1,176.05 0.0K
12:42 1,176.05 1,176.55 1,176.05 1,176.55 0.0K
12:43 1,176.44 1,176.44 1,176.18 1,176.18 0.0K
12:44 1,176.19 1,176.19 1,176.07 1,176.07 0.0K
12:45 1,176.18 1,176.38 1,176.11 1,176.38 0.0K
12:46 1,176.45 1,176.55 1,176.39 1,176.47 0.0K
12:47 1,176.53 1,176.53 1,176.42 1,176.44 0.0K
12:48 1,176.42 1,176.52 1,176.38 1,176.38 0.0K
12:49 1,176.46 1,176.59 1,176.42 1,176.42 0.0K
12:50 1,176.31 1,176.41 1,176.21 1,176.21 0.0K
12:51 1,176.24 1,176.84 1,176.24 1,176.84 0.0K
12:52 1,176.87 1,177.01 1,176.87 1,176.96 0.0K
12:53 1,176.91 1,177.01 1,176.79 1,177.01 0.0K
12:54 1,177.06 1,177.16 1,177.06 1,177.13 0.0K
12:55 1,177.12 1,177.16 1,177.05 1,177.05 0.0K
12:56 1,177.00 1,177.02 1,176.96 1,177.02 0.0K
12:57 1,176.73 1,176.73 1,176.34 1,176.34 0.0K
12:58 1,176.42 1,176.48 1,176.42 1,176.48 0.0K
12:59 1,176.63 1,176.63 1,176.40 1,176.40 0.0K
13:00 1,176.51 1,176.58 1,176.48 1,176.48 0.0K
13:01 1,176.56 1,176.56 1,175.33 1,175.33 0.0K
13:02 1,174.86 1,174.86 1,174.00 1,174.00 0.0K
13:03 1,173.79 1,174.13 1,173.26 1,173.26 0.0K
13:04 1,172.54 1,172.71 1,171.35 1,171.35 0.0K
13:05 1,172.08 1,172.17 1,171.81 1,171.81 0.0K
13:06 1,172.21 1,173.00 1,172.21 1,173.00 0.0K
13:07 1,173.03 1,173.68 1,173.03 1,173.68 0.0K
13:08 1,174.04 1,174.04 1,173.98 1,174.03 0.0K
13:09 1,174.22 1,174.35 1,174.22 1,174.25 0.0K
13:10 1,174.28 1,174.49 1,174.28 1,174.47 0.0K
13:11 1,174.34 1,174.34 1,172.76 1,172.76 0.0K
13:12 1,172.56 1,172.94 1,172.56 1,172.94 0.0K
13:13 1,172.99 1,173.06 1,172.98 1,173.04 0.0K
13:14 1,173.11 1,173.25 1,173.11 1,173.23 0.0K
13:15 1,173.24 1,173.24 1,173.09 1,173.10 0.0K
13:16 1,173.69 1,173.94 1,173.69 1,173.92 0.0K
13:17 1,173.92 1,173.92 1,173.79 1,173.79 0.0K
13:18 1,173.82 1,174.01 1,173.82 1,173.95 0.0K
13:19 1,173.86 1,173.86 1,173.78 1,173.78 0.0K
13:20 1,173.86 1,173.95 1,173.86 1,173.93 0.0K
13:21 1,173.93 1,173.93 1,173.60 1,173.85 0.0K
13:22 1,173.94 1,173.97 1,173.73 1,173.73 0.0K
13:23 1,173.68 1,173.68 1,173.49 1,173.49 0.0K
13:24 1,173.66 1,174.14 1,173.66 1,174.14 0.0K
13:25 1,174.43 1,174.91 1,174.43 1,174.91 0.0K
13:26 1,175.13 1,175.62 1,175.12 1,175.62 0.0K
13:27 1,175.82 1,176.14 1,175.82 1,176.14 0.0K
13:28 1,176.04 1,176.12 1,176.03 1,176.03 0.0K
13:29 1,176.05 1,176.46 1,175.91 1,176.46 0.0K
13:30 1,176.50 1,176.67 1,176.50 1,176.61 0.0K
13:31 1,176.56 1,176.97 1,176.56 1,176.97 0.0K
13:32 1,176.73 1,176.83 1,176.73 1,176.77 0.0K
13:33 1,176.89 1,176.96 1,176.63 1,176.63 0.0K
13:34 1,176.65 1,176.86 1,176.60 1,176.86 0.0K
13:35 1,176.90 1,177.39 1,176.90 1,177.33 0.0K
13:36 1,177.23 1,177.23 1,177.04 1,177.11 0.0K
13:37 1,177.21 1,177.21 1,176.78 1,176.78 0.0K
13:38 1,177.02 1,177.06 1,176.85 1,177.03 0.0K
13:39 1,176.92 1,176.95 1,176.80 1,176.80 0.0K
13:40 1,176.69 1,176.88 1,176.69 1,176.88 0.0K
13:41 1,177.04 1,177.17 1,177.04 1,177.04 0.0K
13:42 1,177.05 1,177.05 1,176.89 1,176.93 0.0K
13:43 1,176.93 1,177.05 1,176.93 1,177.00 0.0K
13:44 1,176.87 1,176.93 1,176.82 1,176.85 0.0K
13:45 1,176.68 1,176.83 1,176.68 1,176.81 0.0K
13:46 1,176.77 1,177.00 1,176.77 1,177.00 0.0K
13:47 1,176.99 1,176.99 1,176.90 1,176.90 0.0K
13:48 1,177.02 1,177.24 1,177.02 1,177.06 0.0K
13:49 1,176.97 1,177.16 1,176.97 1,177.16 0.0K
13:50 1,177.42 1,177.42 1,176.59 1,176.59 0.0K
13:51 1,176.38 1,176.58 1,176.38 1,176.57 0.0K
13:52 1,176.64 1,176.87 1,176.64 1,176.87 0.0K
13:53 1,176.98 1,177.03 1,176.89 1,177.03 0.0K
13:54 1,177.03 1,177.03 1,176.31 1,176.31 0.0K
13:55 1,176.31 1,176.46 1,176.27 1,176.46 0.0K
13:56 1,176.33 1,176.36 1,176.26 1,176.26 0.0K
13:57 1,176.27 1,176.27 1,176.03 1,176.03 0.0K
13:58 1,175.38 1,175.38 1,175.08 1,175.08 0.0K
13:59 1,175.03 1,175.03 1,174.52 1,174.52 0.0K
14:00 1,173.70 1,173.70 1,170.27 1,170.27 0.0K
14:01 1,169.98 1,170.72 1,169.98 1,170.72 0.0K
14:02 1,171.25 1,171.65 1,171.11 1,171.11 0.0K
14:03 1,170.90 1,170.90 1,170.65 1,170.67 0.0K
14:04 1,170.57 1,170.57 1,169.79 1,169.79 0.0K
14:05 1,169.76 1,169.76 1,169.37 1,169.60 0.0K
14:06 1,169.42 1,169.50 1,169.21 1,169.21 0.0K
14:07 1,169.08 1,169.77 1,169.08 1,169.77 0.0K
14:08 1,170.15 1,170.51 1,170.15 1,170.38 0.0K
14:09 1,170.10 1,170.10 1,169.06 1,169.06 0.0K
14:10 1,169.05 1,169.05 1,167.73 1,168.14 0.0K
14:11 1,167.78 1,167.78 1,167.32 1,167.35 0.0K
14:12 1,167.55 1,168.25 1,167.51 1,167.98 0.0K
14:13 1,167.91 1,168.20 1,167.91 1,168.20 0.0K
14:14 1,168.26 1,169.21 1,168.26 1,169.21 0.0K
14:15 1,169.16 1,169.62 1,169.16 1,169.62 0.0K
14:16 1,169.44 1,169.44 1,168.52 1,168.52 0.0K
14:17 1,168.61 1,168.61 1,167.69 1,167.69 0.0K
14:18 1,167.39 1,167.39 1,167.29 1,167.29 0.0K
14:19 1,168.15 1,168.50 1,168.15 1,168.50 0.0K
14:20 1,168.56 1,168.77 1,168.56 1,168.77 0.0K
14:21 1,168.74 1,168.81 1,168.39 1,168.39 0.0K
14:22 1,168.56 1,168.60 1,168.56 1,168.56 0.0K
14:23 1,168.49 1,168.86 1,168.49 1,168.86 0.0K
14:24 1,168.97 1,169.18 1,168.97 1,169.00 0.0K
14:25 1,168.83 1,168.83 1,168.59 1,168.59 0.0K
14:26 1,168.54 1,168.89 1,168.54 1,168.89 0.0K
14:27 1,168.94 1,169.18 1,168.94 1,169.18 0.0K
14:28 1,169.34 1,169.34 1,168.45 1,168.45 0.0K
14:29 1,168.68 1,168.68 1,168.27 1,168.42 0.0K
14:30 1,167.78 1,167.78 1,167.49 1,167.58 0.0K
14:31 1,168.21 1,170.28 1,168.21 1,170.28 0.0K
14:32 1,171.09 1,171.09 1,170.76 1,170.99 0.0K
14:33 1,171.61 1,172.08 1,171.54 1,171.54 0.0K
14:34 1,171.65 1,171.65 1,171.47 1,171.49 0.0K
14:35 1,171.54 1,171.54 1,170.21 1,170.21 0.0K
14:36 1,169.56 1,169.56 1,168.75 1,168.75 0.0K
14:37 1,169.07 1,170.29 1,169.07 1,170.29 0.0K
14:38 1,171.73 1,173.59 1,171.73 1,173.59 0.0K
14:39 1,173.34 1,174.05 1,173.34 1,173.95 0.0K
14:40 1,174.45 1,175.33 1,174.18 1,175.33 0.0K
14:41 1,175.86 1,177.93 1,175.86 1,177.93 0.0K
14:42 1,178.13 1,178.13 1,177.27 1,177.27 0.0K
14:43 1,176.90 1,176.90 1,175.96 1,175.96 0.0K
14:44 1,176.63 1,176.69 1,176.09 1,176.09 0.0K
14:45 1,176.64 1,176.64 1,175.75 1,175.75 0.0K
14:46 1,176.37 1,177.17 1,176.31 1,177.17 0.0K
14:47 1,177.49 1,178.61 1,177.49 1,178.61 0.0K
14:48 1,178.69 1,178.69 1,177.47 1,177.47 0.0K
14:49 1,177.34 1,177.34 1,175.71 1,175.71 0.0K
14:50 1,175.94 1,176.59 1,175.94 1,176.22 0.0K
14:51 1,176.64 1,177.10 1,176.64 1,177.10 0.0K
14:52 1,178.09 1,178.32 1,178.09 1,178.32 0.0K
14:53 1,178.21 1,178.21 1,178.11 1,178.12 0.0K
14:54 1,177.68 1,177.88 1,177.34 1,177.88 0.0K
14:55 1,177.83 1,177.83 1,176.23 1,176.23 0.0K
14:56 1,176.33 1,176.34 1,176.12 1,176.12 0.0K
14:57 1,175.27 1,177.23 1,175.11 1,177.23 0.0K
14:58 1,177.62 1,177.78 1,177.54 1,177.74 0.0K
14:59 1,177.49 1,177.49 1,176.81 1,176.92 0.0K
15:00 1,176.64 1,176.88 1,176.52 1,176.64 0.0K
15:01 1,176.09 1,176.43 1,175.79 1,176.43 0.0K
15:02 1,176.69 1,176.77 1,176.26 1,176.26 0.0K
15:03 1,175.62 1,175.62 1,175.27 1,175.52 0.0K
15:04 1,174.67 1,174.76 1,174.32 1,174.32 0.0K
15:05 1,174.31 1,175.51 1,174.31 1,175.51 0.0K
15:06 1,175.94 1,176.19 1,175.94 1,176.19 0.0K
15:07 1,176.16 1,176.63 1,176.06 1,176.06 0.0K
15:08 1,175.52 1,176.54 1,175.52 1,176.05 0.0K
15:09 1,175.86 1,176.38 1,175.86 1,176.32 0.0K
15:10 1,176.14 1,177.15 1,176.11 1,177.15 0.0K
15:11 1,177.27 1,177.27 1,176.71 1,176.77 0.0K
15:12 1,176.74 1,176.74 1,176.56 1,176.56 0.0K
15:13 1,176.68 1,177.10 1,175.65 1,175.65 0.0K
15:14 1,174.79 1,175.10 1,174.71 1,175.10 0.0K
15:15 1,175.40 1,175.86 1,175.40 1,175.55 0.0K
15:16 1,175.48 1,175.64 1,175.07 1,175.07 0.0K
15:17 1,175.02 1,175.02 1,174.03 1,174.03 0.0K
15:18 1,173.93 1,175.00 1,173.93 1,174.93 0.0K
15:19 1,174.78 1,174.90 1,174.78 1,174.83 0.0K
15:20 1,175.32 1,176.43 1,175.32 1,175.96 0.0K
15:21 1,175.74 1,176.74 1,175.74 1,176.74 0.0K
15:22 1,177.22 1,178.21 1,177.22 1,178.18 0.0K
15:23 1,178.36 1,178.49 1,178.36 1,178.49 0.0K
15:24 1,178.68 1,178.68 1,178.44 1,178.44 0.0K
15:25 1,178.40 1,178.90 1,178.40 1,178.90 0.0K
15:26 1,179.38 1,179.60 1,179.37 1,179.60 0.0K
15:27 1,179.67 1,180.11 1,179.67 1,179.83 0.0K
15:28 1,179.58 1,179.63 1,179.23 1,179.63 0.0K
15:29 1,179.68 1,179.68 1,179.34 1,179.34 0.0K
15:30 1,179.20 1,179.20 1,178.82 1,179.02 0.0K
15:31 1,179.17 1,179.57 1,179.17 1,179.57 0.0K
15:32 1,179.55 1,179.82 1,179.55 1,179.71 0.0K
15:33 1,179.51 1,180.44 1,179.51 1,180.44 0.0K
15:34 1,180.80 1,181.15 1,180.80 1,181.15 0.0K
15:35 1,180.98 1,180.98 1,180.65 1,180.65 0.0K
15:36 1,180.66 1,181.42 1,180.66 1,181.42 0.0K
15:37 1,181.43 1,181.43 1,180.63 1,180.72 0.0K
15:38 1,180.79 1,180.79 1,180.49 1,180.49 0.0K
15:39 1,180.42 1,180.42 1,179.73 1,179.73 0.0K
15:40 1,179.56 1,179.81 1,179.30 1,179.30 0.0K
15:41 1,179.18 1,179.49 1,179.18 1,179.48 0.0K
15:42 1,179.50 1,179.50 1,179.23 1,179.23 0.0K
15:43 1,179.26 1,179.67 1,179.26 1,179.67 0.0K
15:44 1,179.67 1,179.67 1,179.37 1,179.37 0.0K
15:45 1,179.56 1,179.56 1,179.21 1,179.21 0.0K
15:46 1,179.19 1,179.19 1,178.70 1,178.70 0.0K
15:47 1,178.79 1,178.87 1,178.30 1,178.30 0.0K
15:48 1,178.30 1,178.41 1,178.28 1,178.31 0.0K
15:49 1,178.51 1,178.51 1,178.33 1,178.40 0.0K
15:50 1,178.51 1,179.65 1,178.51 1,179.65 0.0K
15:51 1,179.57 1,179.57 1,178.93 1,178.93 0.0K
15:52 1,178.77 1,178.77 1,177.95 1,177.95 0.0K
15:53 1,178.01 1,178.01 1,177.51 1,177.95 0.0K
15:54 1,178.13 1,178.61 1,178.13 1,178.34 0.0K
15:55 1,178.51 1,179.01 1,178.51 1,178.94 0.0K
15:56 1,178.92 1,179.30 1,178.92 1,179.24 0.0K
15:57 1,179.27 1,179.50 1,179.27 1,179.28 0.0K
15:58 1,179.33 1,179.57 1,179.33 1,179.51 0.0K
15:59 1,179.79 1,180.27 1,179.79 1,180.27 0.0K
16:00 1,180.31 1,180.31 1,180.15 1,180.18 0.0K
16:01 1,180.18 1,180.18 1,180.18 1,180.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available