1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,210.70 | 1,211.24 | 1,208.61 | 1,208.61 | 0.0K |
| 09:31 | 1,208.43 | 1,208.43 | 1,207.56 | 1,207.56 | 0.0K |
| 09:32 | 1,207.01 | 1,207.46 | 1,206.77 | 1,207.19 | 0.0K |
| 09:33 | 1,206.80 | 1,206.80 | 1,205.23 | 1,205.23 | 0.0K |
| 09:34 | 1,205.33 | 1,205.83 | 1,205.19 | 1,205.83 | 0.0K |
| 09:35 | 1,206.20 | 1,206.20 | 1,204.07 | 1,204.07 | 0.0K |
| 09:36 | 1,203.24 | 1,203.38 | 1,202.99 | 1,202.99 | 0.0K |
| 09:37 | 1,202.72 | 1,204.72 | 1,202.72 | 1,204.72 | 0.0K |
| 09:38 | 1,205.54 | 1,205.99 | 1,205.46 | 1,205.46 | 0.0K |
| 09:39 | 1,205.72 | 1,205.72 | 1,204.95 | 1,204.97 | 0.0K |
| 09:40 | 1,204.62 | 1,204.62 | 1,204.06 | 1,204.42 | 0.0K |
| 09:41 | 1,204.15 | 1,204.15 | 1,203.55 | 1,203.66 | 0.0K |
| 09:42 | 1,203.59 | 1,204.30 | 1,203.26 | 1,204.30 | 0.0K |
| 09:43 | 1,203.99 | 1,204.35 | 1,203.99 | 1,204.07 | 0.0K |
| 09:44 | 1,203.40 | 1,203.40 | 1,202.93 | 1,202.93 | 0.0K |
| 09:45 | 1,202.81 | 1,202.81 | 1,201.22 | 1,201.22 | 0.0K |
| 09:46 | 1,200.58 | 1,200.77 | 1,200.04 | 1,200.04 | 0.0K |
| 09:47 | 1,199.85 | 1,199.85 | 1,199.39 | 1,199.59 | 0.0K |
| 09:48 | 1,198.78 | 1,198.78 | 1,197.72 | 1,198.39 | 0.0K |
| 09:49 | 1,198.03 | 1,198.03 | 1,196.98 | 1,197.21 | 0.0K |
| 09:50 | 1,197.44 | 1,197.44 | 1,195.75 | 1,195.75 | 0.0K |
| 09:51 | 1,195.61 | 1,195.98 | 1,195.61 | 1,195.98 | 0.0K |
| 09:52 | 1,196.57 | 1,196.76 | 1,196.57 | 1,196.76 | 0.0K |
| 09:53 | 1,197.06 | 1,197.93 | 1,197.06 | 1,197.93 | 0.0K |
| 09:54 | 1,198.04 | 1,198.60 | 1,198.04 | 1,198.60 | 0.0K |
| 09:55 | 1,199.05 | 1,199.23 | 1,199.05 | 1,199.17 | 0.0K |
| 09:56 | 1,199.18 | 1,199.18 | 1,198.93 | 1,198.98 | 0.0K |
| 09:57 | 1,198.80 | 1,198.82 | 1,198.51 | 1,198.51 | 0.0K |
| 09:58 | 1,198.55 | 1,199.12 | 1,198.55 | 1,199.12 | 0.0K |
| 09:59 | 1,199.14 | 1,199.40 | 1,199.09 | 1,199.09 | 0.0K |
| 10:00 | 1,200.00 | 1,200.00 | 1,199.83 | 1,199.83 | 0.0K |
| 10:01 | 1,199.41 | 1,199.49 | 1,199.41 | 1,199.45 | 0.0K |
| 10:02 | 1,199.89 | 1,200.90 | 1,199.89 | 1,200.80 | 0.0K |
| 10:03 | 1,200.73 | 1,200.84 | 1,200.13 | 1,200.13 | 0.0K |
| 10:04 | 1,199.78 | 1,200.48 | 1,199.78 | 1,200.04 | 0.0K |
| 10:05 | 1,199.97 | 1,199.97 | 1,199.63 | 1,199.63 | 0.0K |
| 10:06 | 1,199.47 | 1,200.05 | 1,198.89 | 1,200.05 | 0.0K |
| 10:07 | 1,199.71 | 1,200.63 | 1,199.71 | 1,200.63 | 0.0K |
| 10:08 | 1,200.70 | 1,201.36 | 1,200.70 | 1,200.96 | 0.0K |
| 10:09 | 1,201.00 | 1,201.47 | 1,201.00 | 1,201.47 | 0.0K |
| 10:10 | 1,201.43 | 1,201.81 | 1,201.43 | 1,201.76 | 0.0K |
| 10:11 | 1,201.88 | 1,202.32 | 1,201.88 | 1,202.19 | 0.0K |
| 10:12 | 1,202.01 | 1,202.41 | 1,202.01 | 1,202.24 | 0.0K |
| 10:13 | 1,202.13 | 1,202.29 | 1,202.01 | 1,202.01 | 0.0K |
| 10:14 | 1,202.36 | 1,202.36 | 1,202.00 | 1,202.10 | 0.0K |
| 10:15 | 1,202.48 | 1,202.48 | 1,201.62 | 1,201.84 | 0.0K |
| 10:16 | 1,201.85 | 1,202.49 | 1,201.85 | 1,202.45 | 0.0K |
| 10:17 | 1,202.46 | 1,202.77 | 1,202.46 | 1,202.71 | 0.0K |
| 10:18 | 1,202.42 | 1,202.62 | 1,202.03 | 1,202.03 | 0.0K |
| 10:19 | 1,202.21 | 1,202.21 | 1,201.51 | 1,201.51 | 0.0K |
| 10:20 | 1,201.39 | 1,201.42 | 1,201.11 | 1,201.11 | 0.0K |
| 10:21 | 1,200.90 | 1,200.90 | 1,200.40 | 1,200.58 | 0.0K |
| 10:22 | 1,200.78 | 1,201.61 | 1,200.78 | 1,201.61 | 0.0K |
| 10:23 | 1,201.66 | 1,202.07 | 1,201.66 | 1,201.87 | 0.0K |
| 10:24 | 1,201.38 | 1,201.60 | 1,201.12 | 1,201.56 | 0.0K |
| 10:25 | 1,201.62 | 1,201.63 | 1,201.48 | 1,201.57 | 0.0K |
| 10:26 | 1,201.39 | 1,201.65 | 1,201.24 | 1,201.65 | 0.0K |
| 10:27 | 1,201.63 | 1,202.42 | 1,201.63 | 1,202.31 | 0.0K |
| 10:28 | 1,202.35 | 1,202.57 | 1,202.35 | 1,202.57 | 0.0K |
| 10:29 | 1,202.75 | 1,203.01 | 1,202.75 | 1,203.01 | 0.0K |
| 10:30 | 1,203.01 | 1,203.01 | 1,202.37 | 1,202.41 | 0.0K |
| 10:31 | 1,202.70 | 1,202.70 | 1,202.57 | 1,202.57 | 0.0K |
| 10:32 | 1,202.41 | 1,202.68 | 1,202.27 | 1,202.64 | 0.0K |
| 10:33 | 1,202.78 | 1,202.97 | 1,202.78 | 1,202.92 | 0.0K |
| 10:34 | 1,202.85 | 1,203.67 | 1,202.85 | 1,203.67 | 0.0K |
| 10:35 | 1,204.37 | 1,204.81 | 1,204.37 | 1,204.75 | 0.0K |
| 10:36 | 1,204.91 | 1,204.91 | 1,204.55 | 1,204.75 | 0.0K |
| 10:37 | 1,204.78 | 1,204.78 | 1,204.50 | 1,204.50 | 0.0K |
| 10:38 | 1,204.29 | 1,204.33 | 1,203.62 | 1,203.62 | 0.0K |
| 10:39 | 1,203.73 | 1,203.77 | 1,203.64 | 1,203.69 | 0.0K |
| 10:40 | 1,203.78 | 1,203.78 | 1,203.54 | 1,203.54 | 0.0K |
| 10:41 | 1,203.95 | 1,203.95 | 1,203.70 | 1,203.70 | 0.0K |
| 10:42 | 1,203.88 | 1,204.25 | 1,203.88 | 1,204.25 | 0.0K |
| 10:43 | 1,204.20 | 1,204.22 | 1,204.02 | 1,204.22 | 0.0K |
| 10:44 | 1,204.29 | 1,204.65 | 1,204.29 | 1,204.65 | 0.0K |
| 10:45 | 1,204.74 | 1,204.89 | 1,204.54 | 1,204.64 | 0.0K |
| 10:46 | 1,204.40 | 1,204.40 | 1,203.94 | 1,204.22 | 0.0K |
| 10:47 | 1,204.38 | 1,204.80 | 1,204.33 | 1,204.80 | 0.0K |
| 10:48 | 1,204.75 | 1,205.68 | 1,204.75 | 1,205.68 | 0.0K |
| 10:49 | 1,205.74 | 1,205.74 | 1,204.84 | 1,204.84 | 0.0K |
| 10:50 | 1,205.15 | 1,205.15 | 1,204.75 | 1,204.75 | 0.0K |
| 10:51 | 1,204.22 | 1,204.37 | 1,203.96 | 1,203.96 | 0.0K |
| 10:52 | 1,203.99 | 1,203.99 | 1,203.80 | 1,203.82 | 0.0K |
| 10:53 | 1,204.03 | 1,204.52 | 1,204.03 | 1,204.37 | 0.0K |
| 10:54 | 1,204.44 | 1,204.50 | 1,204.44 | 1,204.46 | 0.0K |
| 10:55 | 1,204.62 | 1,204.92 | 1,204.62 | 1,204.92 | 0.0K |
| 10:56 | 1,204.88 | 1,204.88 | 1,204.56 | 1,204.56 | 0.0K |
| 10:57 | 1,204.48 | 1,204.82 | 1,204.47 | 1,204.82 | 0.0K |
| 10:58 | 1,205.33 | 1,205.33 | 1,205.04 | 1,205.04 | 0.0K |
| 10:59 | 1,204.75 | 1,204.75 | 1,204.33 | 1,204.33 | 0.0K |
| 11:00 | 1,204.51 | 1,204.62 | 1,204.45 | 1,204.53 | 0.0K |
| 11:01 | 1,204.51 | 1,204.65 | 1,204.50 | 1,204.59 | 0.0K |
| 11:02 | 1,204.68 | 1,205.11 | 1,204.68 | 1,205.01 | 0.0K |
| 11:03 | 1,205.14 | 1,205.60 | 1,205.14 | 1,205.46 | 0.0K |
| 11:04 | 1,205.26 | 1,205.52 | 1,205.26 | 1,205.52 | 0.0K |
| 11:05 | 1,205.94 | 1,205.94 | 1,205.69 | 1,205.69 | 0.0K |
| 11:06 | 1,205.49 | 1,205.49 | 1,203.82 | 1,203.82 | 0.0K |
| 11:07 | 1,203.75 | 1,203.75 | 1,203.52 | 1,203.59 | 0.0K |
| 11:08 | 1,203.51 | 1,203.56 | 1,203.47 | 1,203.47 | 0.0K |
| 11:09 | 1,203.53 | 1,203.98 | 1,203.53 | 1,203.98 | 0.0K |
| 11:10 | 1,204.14 | 1,204.65 | 1,204.14 | 1,204.65 | 0.0K |
| 11:11 | 1,204.61 | 1,204.61 | 1,204.12 | 1,204.12 | 0.0K |
| 11:12 | 1,204.04 | 1,204.59 | 1,204.04 | 1,204.59 | 0.0K |
| 11:13 | 1,204.91 | 1,205.01 | 1,204.88 | 1,205.01 | 0.0K |
| 11:14 | 1,204.95 | 1,205.00 | 1,204.91 | 1,204.96 | 0.0K |
| 11:15 | 1,204.95 | 1,204.95 | 1,203.94 | 1,203.94 | 0.0K |
| 11:16 | 1,203.71 | 1,203.71 | 1,203.48 | 1,203.54 | 0.0K |
| 11:17 | 1,203.44 | 1,203.88 | 1,203.44 | 1,203.88 | 0.0K |
| 11:18 | 1,203.84 | 1,203.90 | 1,203.46 | 1,203.46 | 0.0K |
| 11:19 | 1,203.51 | 1,204.00 | 1,203.51 | 1,204.00 | 0.0K |
| 11:20 | 1,204.23 | 1,204.71 | 1,204.23 | 1,204.71 | 0.0K |
| 11:21 | 1,204.87 | 1,205.41 | 1,204.87 | 1,205.41 | 0.0K |
| 11:22 | 1,205.57 | 1,205.97 | 1,205.57 | 1,205.97 | 0.0K |
| 11:23 | 1,206.27 | 1,206.28 | 1,206.25 | 1,206.25 | 0.0K |
| 11:24 | 1,206.43 | 1,206.43 | 1,206.05 | 1,206.05 | 0.0K |
| 11:25 | 1,205.92 | 1,205.92 | 1,204.86 | 1,204.86 | 0.0K |
| 11:26 | 1,204.62 | 1,204.71 | 1,204.60 | 1,204.60 | 0.0K |
| 11:27 | 1,204.50 | 1,204.65 | 1,204.40 | 1,204.40 | 0.0K |
| 11:28 | 1,204.46 | 1,204.46 | 1,204.04 | 1,204.04 | 0.0K |
| 11:29 | 1,203.77 | 1,203.92 | 1,203.63 | 1,203.92 | 0.0K |
| 11:30 | 1,204.03 | 1,204.38 | 1,203.97 | 1,204.38 | 0.0K |
| 11:31 | 1,204.09 | 1,204.09 | 1,203.80 | 1,203.80 | 0.0K |
| 11:32 | 1,203.61 | 1,204.47 | 1,203.61 | 1,204.47 | 0.0K |
| 11:33 | 1,204.62 | 1,205.07 | 1,204.62 | 1,204.97 | 0.0K |
| 11:34 | 1,204.63 | 1,204.63 | 1,204.03 | 1,204.03 | 0.0K |
| 11:35 | 1,203.99 | 1,203.99 | 1,203.19 | 1,203.19 | 0.0K |
| 11:36 | 1,203.15 | 1,203.15 | 1,202.94 | 1,202.94 | 0.0K |
| 11:37 | 1,202.90 | 1,203.19 | 1,202.90 | 1,203.19 | 0.0K |
| 11:38 | 1,203.22 | 1,203.22 | 1,202.91 | 1,202.91 | 0.0K |
| 11:39 | 1,202.81 | 1,203.30 | 1,202.81 | 1,203.30 | 0.0K |
| 11:40 | 1,203.03 | 1,203.03 | 1,202.80 | 1,202.93 | 0.0K |
| 11:41 | 1,202.91 | 1,203.67 | 1,202.91 | 1,203.67 | 0.0K |
| 11:42 | 1,204.00 | 1,204.07 | 1,203.90 | 1,203.97 | 0.0K |
| 11:43 | 1,204.00 | 1,204.00 | 1,203.57 | 1,203.57 | 0.0K |
| 11:44 | 1,203.33 | 1,203.40 | 1,203.33 | 1,203.40 | 0.0K |
| 11:45 | 1,203.31 | 1,203.32 | 1,203.17 | 1,203.17 | 0.0K |
| 11:46 | 1,202.94 | 1,203.02 | 1,202.94 | 1,202.98 | 0.0K |
| 11:47 | 1,203.00 | 1,203.33 | 1,202.99 | 1,203.33 | 0.0K |
| 11:48 | 1,203.42 | 1,203.42 | 1,203.30 | 1,203.41 | 0.0K |
| 11:49 | 1,203.77 | 1,204.54 | 1,203.77 | 1,204.44 | 0.0K |
| 11:50 | 1,204.49 | 1,204.63 | 1,204.36 | 1,204.36 | 0.0K |
| 11:51 | 1,204.33 | 1,204.33 | 1,204.19 | 1,204.22 | 0.0K |
| 11:52 | 1,204.10 | 1,204.25 | 1,204.10 | 1,204.24 | 0.0K |
| 11:53 | 1,204.49 | 1,204.49 | 1,204.37 | 1,204.37 | 0.0K |
| 11:54 | 1,204.34 | 1,204.75 | 1,204.34 | 1,204.75 | 0.0K |
| 11:55 | 1,204.98 | 1,205.01 | 1,204.86 | 1,204.86 | 0.0K |
| 11:56 | 1,204.68 | 1,204.68 | 1,203.99 | 1,204.00 | 0.0K |
| 11:57 | 1,204.02 | 1,204.02 | 1,203.81 | 1,203.93 | 0.0K |
| 11:58 | 1,203.88 | 1,204.09 | 1,203.88 | 1,203.99 | 0.0K |
| 11:59 | 1,203.79 | 1,203.79 | 1,203.44 | 1,203.44 | 0.0K |
| 12:00 | 1,203.41 | 1,203.41 | 1,203.15 | 1,203.18 | 0.0K |
| 12:01 | 1,203.24 | 1,203.24 | 1,202.80 | 1,202.80 | 0.0K |
| 12:02 | 1,202.77 | 1,202.77 | 1,202.68 | 1,202.71 | 0.0K |
| 12:03 | 1,202.63 | 1,203.36 | 1,202.63 | 1,203.36 | 0.0K |
| 12:04 | 1,203.38 | 1,203.79 | 1,203.38 | 1,203.79 | 0.0K |
| 12:05 | 1,203.88 | 1,203.88 | 1,203.28 | 1,203.28 | 0.0K |
| 12:06 | 1,203.26 | 1,203.35 | 1,203.20 | 1,203.35 | 0.0K |
| 12:07 | 1,203.43 | 1,203.68 | 1,203.43 | 1,203.54 | 0.0K |
| 12:08 | 1,203.51 | 1,203.62 | 1,202.70 | 1,202.70 | 0.0K |
| 12:09 | 1,202.15 | 1,202.15 | 1,200.02 | 1,200.02 | 0.0K |
| 12:10 | 1,199.41 | 1,200.16 | 1,199.41 | 1,200.16 | 0.0K |
| 12:11 | 1,199.39 | 1,199.39 | 1,198.48 | 1,198.80 | 0.0K |
| 12:12 | 1,198.80 | 1,199.15 | 1,198.51 | 1,199.15 | 0.0K |
| 12:13 | 1,199.00 | 1,199.56 | 1,199.00 | 1,199.56 | 0.0K |
| 12:14 | 1,199.60 | 1,200.28 | 1,199.60 | 1,200.28 | 0.0K |
| 12:15 | 1,200.20 | 1,200.20 | 1,199.30 | 1,199.34 | 0.0K |
| 12:16 | 1,199.37 | 1,199.47 | 1,199.31 | 1,199.31 | 0.0K |
| 12:17 | 1,199.60 | 1,199.60 | 1,199.30 | 1,199.50 | 0.0K |
| 12:18 | 1,199.27 | 1,200.82 | 1,199.27 | 1,200.82 | 0.0K |
| 12:19 | 1,201.21 | 1,201.21 | 1,200.69 | 1,200.85 | 0.0K |
| 12:20 | 1,200.92 | 1,200.94 | 1,200.83 | 1,200.94 | 0.0K |
| 12:21 | 1,201.20 | 1,201.20 | 1,200.63 | 1,200.63 | 0.0K |
| 12:22 | 1,200.54 | 1,200.94 | 1,200.51 | 1,200.94 | 0.0K |
| 12:23 | 1,201.00 | 1,201.33 | 1,201.00 | 1,201.33 | 0.0K |
| 12:24 | 1,201.64 | 1,201.64 | 1,200.40 | 1,200.40 | 0.0K |
| 12:25 | 1,200.13 | 1,200.13 | 1,199.79 | 1,199.79 | 0.0K |
| 12:26 | 1,199.65 | 1,199.65 | 1,199.46 | 1,199.60 | 0.0K |
| 12:27 | 1,199.56 | 1,199.56 | 1,199.28 | 1,199.28 | 0.0K |
| 12:28 | 1,199.32 | 1,199.52 | 1,198.97 | 1,198.97 | 0.0K |
| 12:29 | 1,198.98 | 1,198.98 | 1,198.88 | 1,198.95 | 0.0K |
| 12:30 | 1,199.13 | 1,199.53 | 1,199.13 | 1,199.53 | 0.0K |
| 12:31 | 1,199.62 | 1,199.82 | 1,199.53 | 1,199.82 | 0.0K |
| 12:32 | 1,199.93 | 1,200.14 | 1,199.93 | 1,200.14 | 0.0K |
| 12:33 | 1,200.32 | 1,200.32 | 1,199.97 | 1,200.05 | 0.0K |
| 12:34 | 1,200.05 | 1,200.05 | 1,199.56 | 1,199.56 | 0.0K |
| 12:35 | 1,199.65 | 1,199.65 | 1,199.02 | 1,199.07 | 0.0K |
| 12:36 | 1,199.09 | 1,199.09 | 1,198.75 | 1,198.75 | 0.0K |
| 12:37 | 1,199.03 | 1,199.03 | 1,198.79 | 1,198.90 | 0.0K |
| 12:38 | 1,198.95 | 1,198.99 | 1,198.94 | 1,198.98 | 0.0K |
| 12:39 | 1,199.06 | 1,199.43 | 1,199.06 | 1,199.41 | 0.0K |
| 12:40 | 1,199.25 | 1,199.25 | 1,198.95 | 1,198.97 | 0.0K |
| 12:41 | 1,199.06 | 1,199.06 | 1,198.89 | 1,198.97 | 0.0K |
| 12:42 | 1,198.86 | 1,198.90 | 1,198.81 | 1,198.90 | 0.0K |
| 12:43 | 1,198.86 | 1,198.86 | 1,198.65 | 1,198.86 | 0.0K |
| 12:44 | 1,198.80 | 1,198.80 | 1,198.29 | 1,198.29 | 0.0K |
| 12:45 | 1,198.32 | 1,198.32 | 1,197.88 | 1,198.18 | 0.0K |
| 12:46 | 1,198.17 | 1,198.35 | 1,198.13 | 1,198.35 | 0.0K |
| 12:47 | 1,198.12 | 1,198.27 | 1,198.09 | 1,198.27 | 0.0K |
| 12:48 | 1,198.53 | 1,198.70 | 1,198.53 | 1,198.70 | 0.0K |
| 12:49 | 1,198.47 | 1,198.55 | 1,198.41 | 1,198.50 | 0.0K |
| 12:50 | 1,198.41 | 1,198.57 | 1,198.41 | 1,198.42 | 0.0K |
| 12:51 | 1,198.41 | 1,198.41 | 1,198.24 | 1,198.24 | 0.0K |
| 12:52 | 1,198.29 | 1,198.93 | 1,198.29 | 1,198.93 | 0.0K |
| 12:53 | 1,199.11 | 1,199.89 | 1,199.11 | 1,199.89 | 0.0K |
| 12:54 | 1,199.86 | 1,199.89 | 1,199.78 | 1,199.82 | 0.0K |
| 12:55 | 1,199.94 | 1,199.94 | 1,199.66 | 1,199.76 | 0.0K |
| 12:56 | 1,199.55 | 1,199.55 | 1,199.41 | 1,199.41 | 0.0K |
| 12:57 | 1,199.45 | 1,199.45 | 1,199.02 | 1,199.02 | 0.0K |
| 12:58 | 1,198.96 | 1,198.96 | 1,198.81 | 1,198.81 | 0.0K |
| 12:59 | 1,198.56 | 1,198.93 | 1,198.56 | 1,198.93 | 0.0K |
| 13:00 | 1,198.91 | 1,199.10 | 1,198.91 | 1,198.93 | 0.0K |
| 13:01 | 1,199.03 | 1,199.03 | 1,198.73 | 1,198.76 | 0.0K |
| 13:02 | 1,198.78 | 1,199.24 | 1,198.78 | 1,199.24 | 0.0K |
| 13:03 | 1,199.23 | 1,199.62 | 1,199.23 | 1,199.62 | 0.0K |
| 13:04 | 1,199.73 | 1,200.39 | 1,199.73 | 1,200.39 | 0.0K |
| 13:05 | 1,200.17 | 1,200.56 | 1,200.17 | 1,200.56 | 0.0K |
| 13:06 | 1,200.64 | 1,200.78 | 1,200.57 | 1,200.78 | 0.0K |
| 13:07 | 1,200.73 | 1,200.89 | 1,200.65 | 1,200.65 | 0.0K |
| 13:08 | 1,200.63 | 1,200.70 | 1,200.28 | 1,200.28 | 0.0K |
| 13:09 | 1,200.16 | 1,200.16 | 1,199.89 | 1,199.89 | 0.0K |
| 13:10 | 1,199.73 | 1,199.96 | 1,199.73 | 1,199.94 | 0.0K |
| 13:11 | 1,199.82 | 1,199.82 | 1,199.22 | 1,199.36 | 0.0K |
| 13:12 | 1,199.36 | 1,199.36 | 1,199.16 | 1,199.16 | 0.0K |
| 13:13 | 1,199.14 | 1,199.38 | 1,199.14 | 1,199.33 | 0.0K |
| 13:14 | 1,199.18 | 1,199.32 | 1,199.18 | 1,199.30 | 0.0K |
| 13:15 | 1,199.21 | 1,199.39 | 1,199.16 | 1,199.39 | 0.0K |
| 13:16 | 1,199.45 | 1,199.55 | 1,199.41 | 1,199.41 | 0.0K |
| 13:17 | 1,199.32 | 1,199.32 | 1,199.14 | 1,199.15 | 0.0K |
| 13:18 | 1,199.11 | 1,199.12 | 1,198.89 | 1,198.89 | 0.0K |
| 13:19 | 1,198.65 | 1,199.29 | 1,198.46 | 1,199.29 | 0.0K |
| 13:20 | 1,199.21 | 1,200.26 | 1,199.21 | 1,200.26 | 0.0K |
| 13:21 | 1,200.38 | 1,200.38 | 1,199.07 | 1,199.07 | 0.0K |
| 13:22 | 1,199.28 | 1,199.43 | 1,199.26 | 1,199.43 | 0.0K |
| 13:23 | 1,198.79 | 1,198.79 | 1,197.48 | 1,197.48 | 0.0K |
| 13:24 | 1,197.34 | 1,197.34 | 1,196.89 | 1,196.98 | 0.0K |
| 13:25 | 1,196.94 | 1,196.94 | 1,196.35 | 1,196.35 | 0.0K |
| 13:26 | 1,196.34 | 1,196.34 | 1,195.62 | 1,195.63 | 0.0K |
| 13:27 | 1,195.52 | 1,196.35 | 1,195.52 | 1,196.35 | 0.0K |
| 13:28 | 1,196.21 | 1,196.29 | 1,195.93 | 1,196.29 | 0.0K |
| 13:29 | 1,195.72 | 1,195.72 | 1,194.92 | 1,194.92 | 0.0K |
| 13:30 | 1,194.56 | 1,194.56 | 1,194.09 | 1,194.09 | 0.0K |
| 13:31 | 1,193.88 | 1,194.36 | 1,193.88 | 1,194.36 | 0.0K |
| 13:32 | 1,194.45 | 1,194.89 | 1,194.45 | 1,194.53 | 0.0K |
| 13:33 | 1,194.32 | 1,194.36 | 1,193.21 | 1,193.21 | 0.0K |
| 13:34 | 1,193.11 | 1,193.25 | 1,192.40 | 1,192.40 | 0.0K |
| 13:35 | 1,191.78 | 1,191.78 | 1,191.47 | 1,191.54 | 0.0K |
| 13:36 | 1,192.19 | 1,192.19 | 1,191.89 | 1,192.03 | 0.0K |
| 13:37 | 1,192.13 | 1,192.21 | 1,191.70 | 1,191.70 | 0.0K |
| 13:38 | 1,191.67 | 1,192.94 | 1,191.67 | 1,192.94 | 0.0K |
| 13:39 | 1,193.00 | 1,193.56 | 1,193.00 | 1,193.56 | 0.0K |
| 13:40 | 1,193.50 | 1,194.09 | 1,193.50 | 1,194.09 | 0.0K |
| 13:41 | 1,194.44 | 1,195.26 | 1,194.44 | 1,194.80 | 0.0K |
| 13:42 | 1,194.84 | 1,194.84 | 1,194.25 | 1,194.32 | 0.0K |
| 13:43 | 1,194.48 | 1,194.54 | 1,193.99 | 1,193.99 | 0.0K |
| 13:44 | 1,193.82 | 1,193.84 | 1,193.43 | 1,193.84 | 0.0K |
| 13:45 | 1,193.87 | 1,193.87 | 1,193.60 | 1,193.63 | 0.0K |
| 13:46 | 1,193.73 | 1,193.82 | 1,193.53 | 1,193.53 | 0.0K |
| 13:47 | 1,193.64 | 1,194.55 | 1,193.64 | 1,194.55 | 0.0K |
| 13:48 | 1,195.22 | 1,195.22 | 1,194.89 | 1,194.89 | 0.0K |
| 13:49 | 1,194.35 | 1,194.35 | 1,193.81 | 1,193.81 | 0.0K |
| 13:50 | 1,193.85 | 1,194.01 | 1,193.73 | 1,193.86 | 0.0K |
| 13:51 | 1,193.95 | 1,193.95 | 1,193.87 | 1,193.89 | 0.0K |
| 13:52 | 1,193.74 | 1,193.74 | 1,192.97 | 1,192.97 | 0.0K |
| 13:53 | 1,192.41 | 1,192.41 | 1,191.19 | 1,191.19 | 0.0K |
| 13:54 | 1,191.23 | 1,191.26 | 1,191.11 | 1,191.11 | 0.0K |
| 13:55 | 1,191.39 | 1,191.65 | 1,191.24 | 1,191.65 | 0.0K |
| 13:56 | 1,191.56 | 1,191.56 | 1,191.29 | 1,191.30 | 0.0K |
| 13:57 | 1,191.31 | 1,191.35 | 1,191.11 | 1,191.28 | 0.0K |
| 13:58 | 1,191.24 | 1,191.58 | 1,191.24 | 1,191.46 | 0.0K |
| 13:59 | 1,191.32 | 1,191.32 | 1,190.96 | 1,190.97 | 0.0K |
| 14:00 | 1,191.03 | 1,191.03 | 1,190.54 | 1,191.02 | 0.0K |
| 14:01 | 1,191.04 | 1,192.18 | 1,191.04 | 1,192.18 | 0.0K |
| 14:02 | 1,192.15 | 1,192.36 | 1,191.83 | 1,191.83 | 0.0K |
| 14:03 | 1,191.55 | 1,191.55 | 1,190.81 | 1,191.25 | 0.0K |
| 14:04 | 1,191.09 | 1,191.09 | 1,190.47 | 1,190.49 | 0.0K |
| 14:05 | 1,190.47 | 1,190.47 | 1,190.00 | 1,190.00 | 0.0K |
| 14:06 | 1,189.98 | 1,189.98 | 1,188.70 | 1,188.70 | 0.0K |
| 14:07 | 1,188.64 | 1,188.64 | 1,188.32 | 1,188.32 | 0.0K |
| 14:08 | 1,188.23 | 1,188.23 | 1,187.66 | 1,187.83 | 0.0K |
| 14:09 | 1,187.77 | 1,187.96 | 1,187.73 | 1,187.96 | 0.0K |
| 14:10 | 1,188.23 | 1,188.65 | 1,188.14 | 1,188.65 | 0.0K |
| 14:11 | 1,188.56 | 1,189.03 | 1,188.56 | 1,189.03 | 0.0K |
| 14:12 | 1,188.82 | 1,188.86 | 1,188.67 | 1,188.86 | 0.0K |
| 14:13 | 1,188.95 | 1,189.16 | 1,188.95 | 1,189.16 | 0.0K |
| 14:14 | 1,189.75 | 1,190.08 | 1,189.66 | 1,189.66 | 0.0K |
| 14:15 | 1,189.63 | 1,190.35 | 1,189.63 | 1,190.35 | 0.0K |
| 14:16 | 1,190.14 | 1,190.14 | 1,189.86 | 1,189.86 | 0.0K |
| 14:17 | 1,189.56 | 1,189.56 | 1,188.91 | 1,188.92 | 0.0K |
| 14:18 | 1,188.85 | 1,188.85 | 1,188.39 | 1,188.39 | 0.0K |
| 14:19 | 1,187.98 | 1,188.40 | 1,187.98 | 1,188.40 | 0.0K |
| 14:20 | 1,188.43 | 1,189.28 | 1,188.32 | 1,189.28 | 0.0K |
| 14:21 | 1,189.13 | 1,189.21 | 1,188.84 | 1,188.84 | 0.0K |
| 14:22 | 1,188.89 | 1,188.89 | 1,188.57 | 1,188.69 | 0.0K |
| 14:23 | 1,188.68 | 1,188.83 | 1,188.68 | 1,188.77 | 0.0K |
| 14:24 | 1,188.84 | 1,188.86 | 1,188.37 | 1,188.86 | 0.0K |
| 14:25 | 1,189.14 | 1,189.33 | 1,188.93 | 1,188.93 | 0.0K |
| 14:26 | 1,189.00 | 1,189.00 | 1,188.90 | 1,188.90 | 0.0K |
| 14:27 | 1,188.62 | 1,188.62 | 1,188.03 | 1,188.11 | 0.0K |
| 14:28 | 1,188.34 | 1,188.34 | 1,188.22 | 1,188.22 | 0.0K |
| 14:29 | 1,188.13 | 1,188.27 | 1,188.13 | 1,188.17 | 0.0K |
| 14:30 | 1,188.11 | 1,189.01 | 1,188.11 | 1,188.95 | 0.0K |
| 14:31 | 1,189.30 | 1,189.90 | 1,189.30 | 1,189.88 | 0.0K |
| 14:32 | 1,189.64 | 1,189.64 | 1,189.24 | 1,189.39 | 0.0K |
| 14:33 | 1,189.30 | 1,189.54 | 1,189.30 | 1,189.53 | 0.0K |
| 14:34 | 1,189.62 | 1,189.68 | 1,189.51 | 1,189.67 | 0.0K |
| 14:35 | 1,189.69 | 1,189.69 | 1,188.92 | 1,188.92 | 0.0K |
| 14:36 | 1,188.67 | 1,188.67 | 1,188.01 | 1,188.01 | 0.0K |
| 14:37 | 1,187.79 | 1,187.79 | 1,187.38 | 1,187.38 | 0.0K |
| 14:38 | 1,187.12 | 1,187.12 | 1,187.07 | 1,187.09 | 0.0K |
| 14:39 | 1,187.02 | 1,187.28 | 1,187.02 | 1,187.28 | 0.0K |
| 14:40 | 1,187.24 | 1,187.37 | 1,187.10 | 1,187.10 | 0.0K |
| 14:41 | 1,187.27 | 1,187.42 | 1,187.27 | 1,187.37 | 0.0K |
| 14:42 | 1,187.45 | 1,187.45 | 1,187.08 | 1,187.08 | 0.0K |
| 14:43 | 1,186.72 | 1,186.72 | 1,186.20 | 1,186.27 | 0.0K |
| 14:44 | 1,186.13 | 1,186.13 | 1,185.13 | 1,185.13 | 0.0K |
| 14:45 | 1,185.10 | 1,185.10 | 1,184.73 | 1,184.73 | 0.0K |
| 14:46 | 1,184.67 | 1,184.67 | 1,183.58 | 1,183.58 | 0.0K |
| 14:47 | 1,183.59 | 1,183.59 | 1,183.49 | 1,183.52 | 0.0K |
| 14:48 | 1,183.71 | 1,184.48 | 1,183.71 | 1,184.48 | 0.0K |
| 14:49 | 1,184.31 | 1,184.87 | 1,184.31 | 1,184.87 | 0.0K |
| 14:50 | 1,185.00 | 1,185.73 | 1,185.00 | 1,185.27 | 0.0K |
| 14:51 | 1,184.91 | 1,185.00 | 1,184.90 | 1,185.00 | 0.0K |
| 14:52 | 1,184.91 | 1,185.24 | 1,184.84 | 1,184.84 | 0.0K |
| 14:53 | 1,184.94 | 1,184.94 | 1,184.12 | 1,184.12 | 0.0K |
| 14:54 | 1,184.01 | 1,184.70 | 1,184.01 | 1,184.70 | 0.0K |
| 14:55 | 1,185.34 | 1,186.07 | 1,185.34 | 1,186.07 | 0.0K |
| 14:56 | 1,185.97 | 1,185.97 | 1,185.76 | 1,185.76 | 0.0K |
| 14:57 | 1,185.31 | 1,185.31 | 1,184.79 | 1,184.81 | 0.0K |
| 14:58 | 1,184.71 | 1,184.80 | 1,184.59 | 1,184.80 | 0.0K |
| 14:59 | 1,184.87 | 1,184.87 | 1,184.40 | 1,184.40 | 0.0K |
| 15:00 | 1,184.12 | 1,184.12 | 1,183.76 | 1,183.76 | 0.0K |
| 15:01 | 1,183.16 | 1,183.18 | 1,182.52 | 1,182.52 | 0.0K |
| 15:02 | 1,182.26 | 1,182.26 | 1,180.99 | 1,180.99 | 0.0K |
| 15:03 | 1,180.93 | 1,180.98 | 1,180.72 | 1,180.98 | 0.0K |
| 15:04 | 1,181.07 | 1,181.07 | 1,180.17 | 1,180.17 | 0.0K |
| 15:05 | 1,180.26 | 1,180.79 | 1,180.26 | 1,180.63 | 0.0K |
| 15:06 | 1,180.48 | 1,180.48 | 1,180.34 | 1,180.45 | 0.0K |
| 15:07 | 1,180.61 | 1,181.08 | 1,180.61 | 1,181.08 | 0.0K |
| 15:08 | 1,181.03 | 1,181.16 | 1,180.93 | 1,180.95 | 0.0K |
| 15:09 | 1,181.14 | 1,181.14 | 1,180.80 | 1,180.80 | 0.0K |
| 15:10 | 1,180.81 | 1,180.82 | 1,180.64 | 1,180.64 | 0.0K |
| 15:11 | 1,180.56 | 1,180.69 | 1,180.42 | 1,180.42 | 0.0K |
| 15:12 | 1,180.34 | 1,180.61 | 1,180.06 | 1,180.61 | 0.0K |
| 15:13 | 1,180.54 | 1,180.54 | 1,180.24 | 1,180.24 | 0.0K |
| 15:14 | 1,180.01 | 1,180.33 | 1,180.01 | 1,180.25 | 0.0K |
| 15:15 | 1,180.22 | 1,180.48 | 1,180.22 | 1,180.42 | 0.0K |
| 15:16 | 1,180.25 | 1,180.25 | 1,179.69 | 1,179.93 | 0.0K |
| 15:17 | 1,180.23 | 1,181.67 | 1,180.23 | 1,181.67 | 0.0K |
| 15:18 | 1,181.84 | 1,181.98 | 1,181.84 | 1,181.98 | 0.0K |
| 15:19 | 1,181.98 | 1,181.98 | 1,181.56 | 1,181.56 | 0.0K |
| 15:20 | 1,181.53 | 1,181.53 | 1,181.39 | 1,181.45 | 0.0K |
| 15:21 | 1,181.32 | 1,181.32 | 1,180.94 | 1,180.94 | 0.0K |
| 15:22 | 1,181.19 | 1,181.19 | 1,180.66 | 1,180.66 | 0.0K |
| 15:23 | 1,180.51 | 1,180.82 | 1,180.51 | 1,180.82 | 0.0K |
| 15:24 | 1,180.88 | 1,181.01 | 1,180.77 | 1,181.01 | 0.0K |
| 15:25 | 1,181.27 | 1,181.27 | 1,180.50 | 1,180.50 | 0.0K |
| 15:26 | 1,180.09 | 1,180.19 | 1,179.99 | 1,179.99 | 0.0K |
| 15:27 | 1,180.02 | 1,180.14 | 1,179.99 | 1,180.14 | 0.0K |
| 15:28 | 1,180.08 | 1,180.08 | 1,179.08 | 1,179.08 | 0.0K |
| 15:29 | 1,178.90 | 1,179.23 | 1,178.87 | 1,178.90 | 0.0K |
| 15:30 | 1,179.53 | 1,180.15 | 1,179.46 | 1,180.15 | 0.0K |
| 15:31 | 1,180.55 | 1,180.55 | 1,179.73 | 1,179.85 | 0.0K |
| 15:32 | 1,179.91 | 1,180.16 | 1,179.91 | 1,180.10 | 0.0K |
| 15:33 | 1,179.89 | 1,180.47 | 1,179.89 | 1,180.45 | 0.0K |
| 15:34 | 1,180.49 | 1,180.83 | 1,180.49 | 1,180.83 | 0.0K |
| 15:35 | 1,180.87 | 1,181.45 | 1,180.87 | 1,181.27 | 0.0K |
| 15:36 | 1,181.08 | 1,182.20 | 1,181.08 | 1,182.13 | 0.0K |
| 15:37 | 1,182.33 | 1,182.33 | 1,181.70 | 1,181.84 | 0.0K |
| 15:38 | 1,182.05 | 1,182.26 | 1,182.05 | 1,182.22 | 0.0K |
| 15:39 | 1,182.15 | 1,182.15 | 1,181.69 | 1,181.79 | 0.0K |
| 15:40 | 1,181.90 | 1,181.90 | 1,181.43 | 1,181.43 | 0.0K |
| 15:41 | 1,181.44 | 1,181.68 | 1,181.44 | 1,181.68 | 0.0K |
| 15:42 | 1,181.39 | 1,181.70 | 1,181.33 | 1,181.48 | 0.0K |
| 15:43 | 1,181.50 | 1,181.50 | 1,181.14 | 1,181.14 | 0.0K |
| 15:44 | 1,181.08 | 1,181.33 | 1,181.08 | 1,181.33 | 0.0K |
| 15:45 | 1,181.30 | 1,181.59 | 1,181.30 | 1,181.43 | 0.0K |
| 15:46 | 1,181.41 | 1,181.78 | 1,181.41 | 1,181.78 | 0.0K |
| 15:47 | 1,182.11 | 1,182.78 | 1,182.11 | 1,182.78 | 0.0K |
| 15:48 | 1,182.77 | 1,183.17 | 1,182.77 | 1,183.17 | 0.0K |
| 15:49 | 1,183.35 | 1,183.43 | 1,183.21 | 1,183.32 | 0.0K |
| 15:50 | 1,182.52 | 1,182.52 | 1,180.77 | 1,180.77 | 0.0K |
| 15:51 | 1,181.12 | 1,181.15 | 1,180.73 | 1,181.15 | 0.0K |
| 15:52 | 1,180.91 | 1,181.41 | 1,180.91 | 1,181.41 | 0.0K |
| 15:53 | 1,181.64 | 1,182.41 | 1,181.64 | 1,181.93 | 0.0K |
| 15:54 | 1,182.70 | 1,182.70 | 1,181.89 | 1,182.07 | 0.0K |
| 15:55 | 1,182.34 | 1,182.34 | 1,181.13 | 1,181.13 | 0.0K |
| 15:56 | 1,181.33 | 1,182.15 | 1,181.33 | 1,182.02 | 0.0K |
| 15:57 | 1,182.01 | 1,182.65 | 1,182.01 | 1,182.65 | 0.0K |
| 15:58 | 1,182.94 | 1,182.94 | 1,182.36 | 1,182.36 | 0.0K |
| 15:59 | 1,182.46 | 1,182.76 | 1,182.46 | 1,182.62 | 0.0K |
| 16:00 | 1,183.13 | 1,183.13 | 1,183.01 | 1,183.01 | 0.0K |
| 16:01 | 1,183.04 | 1,183.04 | 1,183.04 | 1,183.04 | 0.0K |