S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,170.73 1,176.46 1,170.73 1,176.46 0.0K
09:31 1,176.94 1,176.94 1,173.17 1,173.17 0.0K
09:32 1,174.97 1,177.75 1,174.97 1,177.75 0.0K
09:33 1,179.15 1,179.37 1,177.57 1,177.57 0.0K
09:34 1,177.76 1,178.16 1,177.57 1,178.08 0.0K
09:35 1,177.77 1,180.73 1,177.77 1,180.56 0.0K
09:36 1,179.07 1,179.07 1,177.73 1,178.29 0.0K
09:37 1,178.46 1,181.31 1,178.46 1,181.31 0.0K
09:38 1,181.78 1,181.78 1,180.38 1,180.38 0.0K
09:39 1,180.53 1,180.77 1,180.36 1,180.66 0.0K
09:40 1,181.28 1,183.44 1,181.28 1,183.44 0.0K
09:41 1,183.28 1,183.28 1,181.81 1,182.66 0.0K
09:42 1,182.76 1,183.69 1,182.76 1,183.40 0.0K
09:43 1,183.86 1,184.55 1,183.78 1,184.40 0.0K
09:44 1,184.77 1,185.12 1,184.22 1,184.81 0.0K
09:45 1,185.75 1,188.01 1,185.75 1,188.01 0.0K
09:46 1,188.12 1,188.74 1,188.12 1,188.74 0.0K
09:47 1,188.64 1,188.64 1,187.32 1,187.32 0.0K
09:48 1,187.42 1,188.19 1,187.42 1,188.16 0.0K
09:49 1,187.77 1,188.55 1,187.74 1,187.74 0.0K
09:50 1,188.42 1,189.31 1,188.42 1,189.31 0.0K
09:51 1,188.93 1,189.42 1,188.64 1,189.42 0.0K
09:52 1,189.31 1,190.20 1,189.21 1,190.20 0.0K
09:53 1,189.91 1,189.92 1,189.46 1,189.84 0.0K
09:54 1,189.57 1,189.64 1,189.18 1,189.18 0.0K
09:55 1,189.10 1,189.10 1,187.29 1,187.29 0.0K
09:56 1,187.67 1,187.67 1,186.78 1,186.78 0.0K
09:57 1,187.51 1,187.83 1,187.24 1,187.83 0.0K
09:58 1,187.67 1,188.36 1,187.67 1,188.04 0.0K
09:59 1,187.87 1,188.28 1,187.87 1,188.28 0.0K
10:00 1,188.30 1,189.82 1,188.30 1,189.82 0.0K
10:01 1,189.52 1,189.88 1,189.10 1,189.88 0.0K
10:02 1,190.00 1,190.00 1,189.44 1,189.44 0.0K
10:03 1,189.44 1,190.77 1,189.02 1,190.77 0.0K
10:04 1,190.35 1,190.38 1,190.10 1,190.38 0.0K
10:05 1,190.03 1,191.97 1,190.03 1,191.97 0.0K
10:06 1,192.39 1,193.08 1,192.39 1,193.08 0.0K
10:07 1,193.14 1,193.47 1,192.98 1,192.98 0.0K
10:08 1,192.75 1,192.82 1,192.61 1,192.61 0.0K
10:09 1,192.27 1,192.27 1,191.87 1,192.04 0.0K
10:10 1,192.02 1,192.02 1,191.30 1,191.79 0.0K
10:11 1,191.67 1,192.14 1,191.67 1,192.05 0.0K
10:12 1,193.27 1,193.82 1,193.27 1,193.64 0.0K
10:13 1,193.12 1,193.12 1,192.68 1,192.91 0.0K
10:14 1,193.12 1,193.90 1,193.12 1,193.90 0.0K
10:15 1,194.13 1,194.58 1,194.13 1,194.58 0.0K
10:16 1,194.17 1,194.17 1,193.91 1,193.91 0.0K
10:17 1,193.95 1,194.19 1,193.95 1,194.19 0.0K
10:18 1,194.73 1,196.07 1,194.73 1,196.07 0.0K
10:19 1,196.05 1,196.20 1,195.89 1,195.89 0.0K
10:20 1,195.55 1,195.55 1,194.50 1,194.79 0.0K
10:21 1,194.65 1,196.15 1,194.65 1,196.15 0.0K
10:22 1,196.44 1,196.44 1,195.75 1,195.87 0.0K
10:23 1,195.70 1,196.10 1,195.70 1,196.10 0.0K
10:24 1,196.26 1,196.76 1,196.02 1,196.76 0.0K
10:25 1,196.70 1,197.57 1,196.70 1,197.57 0.0K
10:26 1,197.58 1,197.58 1,197.21 1,197.21 0.0K
10:27 1,197.35 1,198.06 1,197.35 1,197.68 0.0K
10:28 1,197.76 1,198.36 1,197.76 1,198.36 0.0K
10:29 1,198.52 1,199.10 1,198.52 1,199.10 0.0K
10:30 1,199.19 1,199.19 1,198.56 1,199.10 0.0K
10:31 1,199.18 1,199.83 1,199.18 1,199.83 0.0K
10:32 1,200.00 1,200.00 1,198.95 1,199.12 0.0K
10:33 1,198.83 1,198.83 1,198.19 1,198.19 0.0K
10:34 1,198.51 1,198.51 1,198.00 1,198.00 0.0K
10:35 1,198.05 1,198.24 1,197.75 1,198.24 0.0K
10:36 1,198.38 1,198.46 1,198.07 1,198.46 0.0K
10:37 1,198.35 1,198.53 1,198.05 1,198.05 0.0K
10:38 1,197.72 1,197.72 1,197.00 1,197.00 0.0K
10:39 1,196.73 1,196.91 1,196.49 1,196.91 0.0K
10:40 1,196.83 1,196.83 1,195.89 1,196.45 0.0K
10:41 1,196.40 1,196.40 1,195.71 1,195.71 0.0K
10:42 1,195.66 1,195.66 1,195.27 1,195.28 0.0K
10:43 1,195.29 1,195.29 1,194.26 1,194.26 0.0K
10:44 1,194.09 1,194.19 1,193.97 1,193.97 0.0K
10:45 1,194.08 1,194.08 1,193.42 1,193.42 0.0K
10:46 1,193.64 1,193.64 1,193.05 1,193.07 0.0K
10:47 1,193.09 1,193.40 1,192.99 1,193.40 0.0K
10:48 1,193.62 1,194.17 1,193.62 1,193.62 0.0K
10:49 1,193.74 1,193.83 1,193.68 1,193.68 0.0K
10:50 1,193.88 1,193.88 1,192.99 1,192.99 0.0K
10:51 1,193.10 1,193.77 1,193.10 1,193.77 0.0K
10:52 1,193.68 1,193.92 1,193.68 1,193.77 0.0K
10:53 1,193.66 1,193.78 1,193.54 1,193.78 0.0K
10:54 1,194.00 1,194.96 1,194.00 1,194.96 0.0K
10:55 1,195.13 1,195.14 1,194.60 1,194.60 0.0K
10:56 1,194.53 1,194.53 1,194.17 1,194.17 0.0K
10:57 1,194.34 1,194.34 1,193.38 1,193.38 0.0K
10:58 1,193.35 1,193.35 1,192.75 1,192.75 0.0K
10:59 1,192.57 1,192.85 1,192.57 1,192.75 0.0K
11:00 1,192.65 1,193.18 1,192.65 1,193.18 0.0K
11:01 1,193.50 1,193.96 1,193.50 1,193.96 0.0K
11:02 1,193.91 1,194.10 1,193.91 1,194.10 0.0K
11:03 1,193.93 1,194.09 1,193.93 1,194.09 0.0K
11:04 1,194.21 1,194.82 1,194.21 1,194.82 0.0K
11:05 1,194.59 1,194.92 1,194.59 1,194.82 0.0K
11:06 1,194.94 1,194.94 1,194.54 1,194.56 0.0K
11:07 1,194.35 1,194.36 1,194.06 1,194.06 0.0K
11:08 1,193.88 1,194.68 1,193.88 1,194.68 0.0K
11:09 1,194.69 1,194.99 1,194.58 1,194.99 0.0K
11:10 1,195.23 1,195.94 1,195.23 1,195.87 0.0K
11:11 1,196.05 1,196.56 1,196.05 1,196.32 0.0K
11:12 1,196.59 1,196.84 1,196.48 1,196.48 0.0K
11:13 1,196.58 1,196.58 1,196.24 1,196.24 0.0K
11:14 1,195.82 1,195.82 1,195.58 1,195.58 0.0K
11:15 1,195.52 1,195.78 1,195.52 1,195.78 0.0K
11:16 1,195.59 1,195.73 1,195.52 1,195.52 0.0K
11:17 1,195.49 1,196.35 1,195.49 1,196.35 0.0K
11:18 1,196.50 1,196.55 1,196.44 1,196.55 0.0K
11:19 1,196.73 1,197.09 1,196.73 1,197.09 0.0K
11:20 1,197.23 1,197.23 1,197.11 1,197.19 0.0K
11:21 1,197.25 1,197.84 1,197.25 1,197.84 0.0K
11:22 1,198.23 1,198.51 1,198.23 1,198.51 0.0K
11:23 1,198.34 1,198.34 1,197.36 1,197.38 0.0K
11:24 1,197.51 1,197.61 1,197.33 1,197.61 0.0K
11:25 1,197.73 1,197.91 1,197.73 1,197.83 0.0K
11:26 1,197.86 1,197.86 1,197.66 1,197.66 0.0K
11:27 1,197.78 1,198.03 1,197.69 1,198.03 0.0K
11:28 1,198.82 1,199.49 1,198.82 1,199.49 0.0K
11:29 1,199.53 1,199.53 1,199.41 1,199.41 0.0K
11:30 1,199.09 1,199.19 1,199.09 1,199.15 0.0K
11:31 1,198.74 1,198.74 1,198.16 1,198.16 0.0K
11:32 1,198.03 1,198.03 1,197.61 1,197.61 0.0K
11:33 1,197.37 1,197.37 1,196.57 1,196.57 0.0K
11:34 1,196.76 1,196.81 1,196.08 1,196.08 0.0K
11:35 1,195.88 1,195.89 1,195.87 1,195.89 0.0K
11:36 1,196.04 1,196.53 1,196.04 1,196.53 0.0K
11:37 1,196.41 1,196.52 1,196.25 1,196.25 0.0K
11:38 1,196.22 1,196.46 1,196.22 1,196.27 0.0K
11:39 1,196.00 1,196.00 1,195.96 1,196.00 0.0K
11:40 1,195.97 1,196.06 1,195.97 1,196.06 0.0K
11:41 1,196.49 1,197.41 1,196.49 1,197.18 0.0K
11:42 1,196.65 1,196.65 1,195.55 1,195.55 0.0K
11:43 1,195.42 1,195.84 1,195.42 1,195.84 0.0K
11:44 1,195.85 1,195.85 1,195.39 1,195.73 0.0K
11:45 1,195.95 1,196.01 1,195.83 1,195.85 0.0K
11:46 1,195.85 1,195.85 1,195.18 1,195.18 0.0K
11:47 1,195.21 1,195.21 1,194.83 1,194.83 0.0K
11:48 1,194.75 1,194.75 1,194.56 1,194.61 0.0K
11:49 1,194.45 1,194.45 1,193.98 1,193.98 0.0K
11:50 1,194.29 1,194.29 1,193.48 1,193.59 0.0K
11:51 1,193.68 1,193.94 1,193.68 1,193.94 0.0K
11:52 1,194.27 1,194.40 1,194.10 1,194.33 0.0K
11:53 1,194.19 1,194.71 1,194.19 1,194.71 0.0K
11:54 1,194.84 1,195.07 1,194.84 1,195.07 0.0K
11:55 1,194.97 1,195.01 1,194.26 1,194.26 0.0K
11:56 1,194.47 1,194.86 1,194.47 1,194.75 0.0K
11:57 1,194.65 1,195.24 1,194.65 1,195.23 0.0K
11:58 1,194.96 1,195.16 1,194.96 1,195.16 0.0K
11:59 1,195.11 1,196.44 1,195.11 1,196.44 0.0K
12:00 1,196.53 1,196.71 1,196.49 1,196.49 0.0K
12:01 1,196.35 1,196.37 1,196.03 1,196.03 0.0K
12:02 1,195.80 1,195.80 1,195.57 1,195.57 0.0K
12:03 1,195.70 1,195.70 1,195.43 1,195.55 0.0K
12:04 1,195.58 1,195.77 1,195.56 1,195.66 0.0K
12:05 1,195.60 1,195.60 1,195.06 1,195.06 0.0K
12:06 1,195.12 1,195.25 1,195.12 1,195.25 0.0K
12:07 1,195.76 1,196.20 1,195.76 1,196.20 0.0K
12:08 1,196.31 1,196.31 1,196.28 1,196.28 0.0K
12:09 1,196.26 1,196.26 1,196.07 1,196.07 0.0K
12:10 1,196.04 1,196.34 1,196.04 1,196.34 0.0K
12:11 1,196.19 1,196.72 1,196.19 1,196.72 0.0K
12:12 1,196.60 1,196.77 1,196.60 1,196.70 0.0K
12:13 1,196.69 1,196.69 1,196.44 1,196.52 0.0K
12:14 1,196.71 1,196.71 1,196.41 1,196.44 0.0K
12:15 1,196.16 1,196.16 1,196.02 1,196.11 0.0K
12:16 1,196.17 1,196.17 1,194.82 1,195.43 0.0K
12:17 1,195.48 1,195.48 1,195.04 1,195.04 0.0K
12:18 1,195.13 1,195.31 1,195.13 1,195.31 0.0K
12:19 1,194.70 1,194.70 1,193.80 1,193.80 0.0K
12:20 1,193.76 1,193.80 1,192.93 1,192.93 0.0K
12:21 1,192.88 1,192.88 1,192.49 1,192.49 0.0K
12:22 1,192.34 1,192.35 1,191.96 1,191.96 0.0K
12:23 1,191.74 1,192.21 1,191.74 1,192.00 0.0K
12:24 1,192.19 1,192.25 1,192.07 1,192.07 0.0K
12:25 1,191.67 1,191.67 1,191.60 1,191.60 0.0K
12:26 1,191.66 1,192.08 1,191.34 1,192.08 0.0K
12:27 1,192.05 1,192.15 1,192.05 1,192.15 0.0K
12:28 1,192.14 1,192.15 1,191.99 1,191.99 0.0K
12:29 1,191.76 1,191.76 1,190.79 1,190.79 0.0K
12:30 1,190.59 1,191.33 1,190.59 1,191.33 0.0K
12:31 1,191.31 1,191.31 1,190.94 1,191.14 0.0K
12:32 1,191.01 1,191.13 1,190.94 1,191.02 0.0K
12:33 1,191.15 1,192.13 1,191.15 1,192.13 0.0K
12:34 1,192.76 1,192.81 1,192.66 1,192.66 0.0K
12:35 1,192.69 1,192.84 1,192.64 1,192.64 0.0K
12:36 1,192.61 1,192.92 1,192.02 1,192.02 0.0K
12:37 1,191.90 1,192.25 1,191.86 1,192.25 0.0K
12:38 1,192.40 1,192.63 1,192.40 1,192.63 0.0K
12:39 1,192.74 1,193.02 1,192.74 1,193.02 0.0K
12:40 1,193.05 1,193.31 1,193.05 1,193.24 0.0K
12:41 1,193.23 1,193.57 1,193.18 1,193.57 0.0K
12:42 1,193.85 1,194.13 1,193.85 1,194.13 0.0K
12:43 1,194.10 1,194.23 1,194.10 1,194.23 0.0K
12:44 1,194.38 1,194.71 1,194.38 1,194.70 0.0K
12:45 1,194.63 1,194.72 1,194.63 1,194.68 0.0K
12:46 1,194.43 1,194.67 1,194.43 1,194.67 0.0K
12:47 1,194.73 1,194.73 1,194.43 1,194.43 0.0K
12:48 1,194.45 1,194.45 1,194.10 1,194.10 0.0K
12:49 1,194.08 1,194.66 1,194.08 1,194.66 0.0K
12:50 1,194.72 1,194.78 1,194.56 1,194.56 0.0K
12:51 1,194.51 1,194.51 1,194.37 1,194.43 0.0K
12:52 1,194.42 1,194.65 1,194.42 1,194.62 0.0K
12:53 1,194.66 1,195.15 1,194.66 1,195.15 0.0K
12:54 1,195.13 1,195.13 1,194.81 1,194.86 0.0K
12:55 1,194.75 1,194.75 1,194.48 1,194.49 0.0K
12:56 1,194.47 1,194.51 1,194.40 1,194.40 0.0K
12:57 1,194.37 1,194.45 1,194.34 1,194.34 0.0K
12:58 1,194.35 1,194.35 1,193.91 1,193.91 0.0K
12:59 1,194.02 1,194.24 1,193.96 1,194.24 0.0K
13:00 1,194.06 1,194.26 1,194.06 1,194.17 0.0K
13:01 1,193.94 1,194.02 1,193.84 1,194.02 0.0K
13:02 1,193.99 1,194.35 1,193.99 1,194.35 0.0K
13:03 1,194.34 1,194.56 1,194.34 1,194.56 0.0K
13:04 1,195.07 1,195.21 1,195.07 1,195.21 0.0K
13:05 1,194.97 1,194.97 1,194.43 1,194.48 0.0K
13:06 1,194.47 1,194.91 1,194.47 1,194.89 0.0K
13:07 1,194.79 1,194.94 1,194.72 1,194.94 0.0K
13:08 1,194.85 1,194.87 1,194.71 1,194.87 0.0K
13:09 1,194.89 1,195.50 1,194.89 1,195.50 0.0K
13:10 1,195.57 1,196.09 1,195.57 1,196.09 0.0K
13:11 1,196.11 1,196.66 1,196.11 1,196.60 0.0K
13:12 1,196.65 1,196.65 1,196.32 1,196.32 0.0K
13:13 1,196.45 1,196.58 1,196.45 1,196.58 0.0K
13:14 1,196.52 1,196.67 1,196.52 1,196.67 0.0K
13:15 1,196.72 1,196.81 1,196.72 1,196.74 0.0K
13:16 1,196.66 1,196.66 1,196.52 1,196.52 0.0K
13:17 1,196.50 1,196.58 1,196.49 1,196.52 0.0K
13:18 1,196.54 1,196.54 1,196.22 1,196.22 0.0K
13:19 1,196.22 1,196.22 1,196.10 1,196.10 0.0K
13:20 1,195.97 1,195.97 1,195.70 1,195.70 0.0K
13:21 1,195.73 1,195.79 1,195.67 1,195.79 0.0K
13:22 1,195.89 1,195.98 1,195.81 1,195.81 0.0K
13:23 1,195.70 1,195.75 1,195.64 1,195.64 0.0K
13:24 1,195.76 1,195.89 1,195.76 1,195.81 0.0K
13:25 1,195.81 1,195.86 1,195.68 1,195.86 0.0K
13:26 1,195.85 1,195.88 1,195.85 1,195.88 0.0K
13:27 1,195.96 1,196.26 1,195.96 1,196.26 0.0K
13:28 1,196.39 1,196.40 1,196.26 1,196.40 0.0K
13:29 1,196.63 1,196.94 1,196.59 1,196.94 0.0K
13:30 1,197.01 1,197.01 1,196.77 1,196.77 0.0K
13:31 1,196.67 1,196.88 1,196.67 1,196.88 0.0K
13:32 1,197.11 1,197.19 1,197.11 1,197.19 0.0K
13:33 1,197.30 1,197.67 1,197.30 1,197.65 0.0K
13:34 1,197.65 1,197.65 1,197.49 1,197.53 0.0K
13:35 1,197.49 1,197.68 1,197.49 1,197.68 0.0K
13:36 1,197.82 1,198.26 1,197.82 1,198.26 0.0K
13:37 1,198.28 1,198.28 1,197.93 1,197.93 0.0K
13:38 1,197.95 1,198.16 1,197.55 1,197.64 0.0K
13:39 1,197.42 1,197.45 1,197.34 1,197.36 0.0K
13:40 1,197.44 1,197.69 1,197.44 1,197.65 0.0K
13:41 1,197.51 1,197.59 1,197.32 1,197.59 0.0K
13:42 1,197.38 1,197.38 1,197.37 1,197.38 0.0K
13:43 1,197.39 1,197.40 1,197.04 1,197.40 0.0K
13:44 1,197.47 1,197.47 1,197.24 1,197.27 0.0K
13:45 1,197.25 1,197.39 1,197.25 1,197.30 0.0K
13:46 1,197.23 1,197.23 1,197.04 1,197.23 0.0K
13:47 1,198.23 1,198.35 1,198.23 1,198.31 0.0K
13:48 1,198.19 1,198.24 1,198.19 1,198.23 0.0K
13:49 1,198.02 1,198.02 1,197.59 1,197.59 0.0K
13:50 1,197.49 1,197.49 1,197.02 1,197.02 0.0K
13:51 1,197.12 1,197.29 1,197.12 1,197.29 0.0K
13:52 1,197.32 1,197.32 1,197.04 1,197.04 0.0K
13:53 1,197.01 1,197.06 1,197.01 1,197.06 0.0K
13:54 1,197.16 1,197.34 1,197.06 1,197.34 0.0K
13:55 1,197.01 1,197.29 1,197.01 1,197.29 0.0K
13:56 1,197.26 1,197.47 1,197.26 1,197.47 0.0K
13:57 1,197.43 1,197.58 1,197.43 1,197.52 0.0K
13:58 1,197.34 1,197.34 1,196.92 1,196.92 0.0K
13:59 1,196.90 1,196.90 1,196.74 1,196.74 0.0K
14:00 1,196.67 1,196.74 1,196.67 1,196.69 0.0K
14:01 1,196.90 1,197.36 1,196.90 1,197.36 0.0K
14:02 1,197.51 1,198.24 1,197.51 1,198.24 0.0K
14:03 1,198.27 1,198.76 1,198.27 1,198.76 0.0K
14:04 1,198.82 1,199.07 1,198.82 1,199.07 0.0K
14:05 1,199.22 1,199.41 1,199.22 1,199.41 0.0K
14:06 1,199.40 1,199.84 1,199.40 1,199.84 0.0K
14:07 1,200.21 1,200.32 1,200.10 1,200.10 0.0K
14:08 1,200.15 1,200.15 1,200.00 1,200.00 0.0K
14:09 1,200.14 1,200.30 1,200.14 1,200.30 0.0K
14:10 1,200.30 1,200.41 1,200.30 1,200.41 0.0K
14:11 1,200.27 1,200.27 1,200.06 1,200.06 0.0K
14:12 1,200.09 1,200.24 1,200.09 1,200.24 0.0K
14:13 1,200.14 1,200.14 1,199.71 1,199.71 0.0K
14:14 1,199.79 1,199.79 1,199.68 1,199.75 0.0K
14:15 1,199.86 1,199.98 1,199.79 1,199.87 0.0K
14:16 1,199.87 1,200.04 1,199.87 1,200.04 0.0K
14:17 1,200.01 1,200.12 1,199.88 1,199.88 0.0K
14:18 1,200.10 1,200.17 1,200.10 1,200.16 0.0K
14:19 1,200.22 1,200.22 1,200.13 1,200.20 0.0K
14:20 1,200.15 1,200.24 1,200.12 1,200.12 0.0K
14:21 1,200.21 1,200.21 1,199.73 1,199.73 0.0K
14:22 1,199.74 1,199.74 1,199.42 1,199.51 0.0K
14:23 1,199.36 1,199.61 1,199.36 1,199.61 0.0K
14:24 1,199.62 1,199.62 1,199.55 1,199.55 0.0K
14:25 1,199.50 1,199.63 1,199.50 1,199.60 0.0K
14:26 1,199.63 1,199.63 1,198.62 1,198.62 0.0K
14:27 1,198.47 1,198.47 1,198.07 1,198.07 0.0K
14:28 1,198.03 1,198.03 1,197.32 1,197.32 0.0K
14:29 1,196.87 1,197.16 1,196.87 1,196.99 0.0K
14:30 1,196.90 1,197.82 1,196.83 1,197.82 0.0K
14:31 1,197.85 1,197.85 1,197.58 1,197.58 0.0K
14:32 1,197.59 1,197.74 1,197.43 1,197.43 0.0K
14:33 1,197.12 1,197.16 1,196.97 1,196.97 0.0K
14:34 1,196.97 1,197.41 1,196.97 1,197.41 0.0K
14:35 1,197.37 1,197.37 1,197.25 1,197.29 0.0K
14:36 1,197.33 1,197.76 1,197.33 1,197.76 0.0K
14:37 1,197.88 1,198.03 1,197.84 1,198.03 0.0K
14:38 1,198.17 1,198.30 1,198.17 1,198.26 0.0K
14:39 1,198.36 1,198.36 1,197.94 1,197.94 0.0K
14:40 1,197.79 1,197.97 1,197.41 1,197.41 0.0K
14:41 1,197.54 1,197.61 1,197.43 1,197.61 0.0K
14:42 1,197.61 1,197.79 1,197.61 1,197.79 0.0K
14:43 1,197.71 1,197.71 1,197.44 1,197.46 0.0K
14:44 1,197.37 1,197.57 1,197.37 1,197.50 0.0K
14:45 1,197.52 1,198.02 1,197.52 1,198.02 0.0K
14:46 1,198.02 1,198.02 1,197.55 1,197.55 0.0K
14:47 1,197.65 1,197.65 1,197.27 1,197.31 0.0K
14:48 1,197.27 1,197.27 1,196.72 1,196.72 0.0K
14:49 1,196.72 1,196.96 1,196.72 1,196.94 0.0K
14:50 1,196.99 1,197.29 1,196.99 1,197.18 0.0K
14:51 1,197.07 1,197.07 1,196.95 1,197.06 0.0K
14:52 1,197.03 1,197.06 1,196.98 1,196.98 0.0K
14:53 1,197.04 1,197.04 1,195.99 1,196.02 0.0K
14:54 1,195.94 1,195.94 1,195.50 1,195.50 0.0K
14:55 1,195.44 1,195.71 1,195.44 1,195.66 0.0K
14:56 1,195.65 1,195.70 1,195.53 1,195.70 0.0K
14:57 1,195.80 1,196.29 1,195.79 1,196.29 0.0K
14:58 1,196.22 1,196.48 1,196.22 1,196.32 0.0K
14:59 1,196.25 1,196.73 1,196.02 1,196.02 0.0K
15:00 1,196.68 1,196.68 1,195.97 1,196.03 0.0K
15:01 1,195.75 1,196.35 1,195.75 1,196.35 0.0K
15:02 1,196.46 1,196.46 1,196.03 1,196.03 0.0K
15:03 1,196.09 1,196.09 1,195.06 1,195.06 0.0K
15:04 1,194.83 1,195.07 1,194.83 1,194.99 0.0K
15:05 1,195.11 1,195.96 1,195.11 1,195.93 0.0K
15:06 1,196.07 1,196.46 1,196.07 1,196.46 0.0K
15:07 1,196.96 1,197.22 1,196.96 1,197.22 0.0K
15:08 1,197.16 1,197.16 1,197.08 1,197.09 0.0K
15:09 1,197.15 1,197.31 1,197.15 1,197.21 0.0K
15:10 1,197.16 1,197.16 1,196.88 1,197.14 0.0K
15:11 1,197.15 1,197.15 1,197.04 1,197.14 0.0K
15:12 1,197.18 1,197.25 1,197.15 1,197.19 0.0K
15:13 1,197.19 1,197.19 1,196.95 1,196.95 0.0K
15:14 1,197.07 1,197.90 1,197.07 1,197.90 0.0K
15:15 1,197.86 1,198.80 1,197.86 1,198.74 0.0K
15:16 1,198.69 1,198.71 1,198.57 1,198.57 0.0K
15:17 1,198.53 1,198.53 1,198.31 1,198.50 0.0K
15:18 1,198.60 1,198.95 1,198.60 1,198.94 0.0K
15:19 1,198.99 1,199.31 1,198.99 1,199.31 0.0K
15:20 1,199.20 1,199.20 1,198.93 1,199.10 0.0K
15:21 1,198.96 1,199.14 1,198.83 1,199.14 0.0K
15:22 1,199.16 1,199.52 1,199.16 1,199.52 0.0K
15:23 1,199.51 1,199.51 1,199.09 1,199.09 0.0K
15:24 1,199.10 1,199.10 1,198.90 1,198.93 0.0K
15:25 1,198.63 1,198.91 1,198.63 1,198.91 0.0K
15:26 1,198.90 1,198.90 1,198.71 1,198.74 0.0K
15:27 1,198.69 1,198.69 1,198.48 1,198.48 0.0K
15:28 1,198.46 1,198.46 1,198.18 1,198.36 0.0K
15:29 1,198.51 1,198.65 1,198.49 1,198.65 0.0K
15:30 1,198.36 1,198.67 1,198.36 1,198.67 0.0K
15:31 1,198.72 1,198.90 1,198.72 1,198.90 0.0K
15:32 1,198.68 1,199.36 1,198.68 1,199.36 0.0K
15:33 1,199.33 1,199.52 1,199.30 1,199.30 0.0K
15:34 1,199.33 1,199.38 1,199.27 1,199.38 0.0K
15:35 1,199.59 1,200.74 1,199.59 1,200.74 0.0K
15:36 1,200.77 1,201.07 1,200.77 1,201.07 0.0K
15:37 1,201.29 1,201.72 1,201.29 1,201.72 0.0K
15:38 1,201.55 1,201.77 1,201.47 1,201.47 0.0K
15:39 1,201.26 1,201.26 1,200.68 1,200.68 0.0K
15:40 1,200.47 1,200.55 1,200.24 1,200.24 0.0K
15:41 1,200.23 1,200.23 1,200.07 1,200.07 0.0K
15:42 1,199.94 1,199.94 1,199.57 1,199.57 0.0K
15:43 1,199.55 1,199.55 1,199.30 1,199.39 0.0K
15:44 1,199.48 1,199.49 1,199.23 1,199.23 0.0K
15:45 1,199.17 1,199.38 1,199.17 1,199.38 0.0K
15:46 1,199.47 1,199.62 1,199.43 1,199.43 0.0K
15:47 1,199.51 1,199.58 1,199.40 1,199.58 0.0K
15:48 1,199.63 1,199.63 1,199.37 1,199.63 0.0K
15:49 1,199.58 1,199.77 1,199.58 1,199.63 0.0K
15:50 1,199.25 1,199.25 1,198.24 1,198.24 0.0K
15:51 1,197.79 1,197.79 1,197.07 1,197.07 0.0K
15:52 1,197.02 1,197.11 1,196.85 1,197.11 0.0K
15:53 1,196.89 1,197.08 1,196.86 1,197.07 0.0K
15:54 1,197.46 1,197.95 1,197.46 1,197.95 0.0K
15:55 1,197.72 1,197.72 1,197.39 1,197.39 0.0K
15:56 1,197.19 1,197.19 1,196.91 1,196.91 0.0K
15:57 1,197.13 1,197.41 1,197.03 1,197.41 0.0K
15:58 1,197.62 1,197.65 1,197.46 1,197.65 0.0K
15:59 1,197.80 1,197.80 1,197.17 1,197.17 0.0K
16:00 1,197.53 1,197.53 1,197.50 1,197.50 0.0K
16:01 1,197.50 1,197.50 1,197.50 1,197.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available