1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,193.39 | 1,199.67 | 1,193.39 | 1,199.67 | 0.0K |
| 09:31 | 1,200.22 | 1,200.22 | 1,196.38 | 1,196.38 | 0.0K |
| 09:32 | 1,193.98 | 1,194.09 | 1,193.71 | 1,193.80 | 0.0K |
| 09:33 | 1,193.73 | 1,194.00 | 1,193.52 | 1,194.00 | 0.0K |
| 09:34 | 1,193.93 | 1,195.28 | 1,193.93 | 1,195.07 | 0.0K |
| 09:35 | 1,194.33 | 1,194.33 | 1,191.63 | 1,191.63 | 0.0K |
| 09:36 | 1,191.71 | 1,192.27 | 1,191.71 | 1,192.27 | 0.0K |
| 09:37 | 1,191.88 | 1,191.88 | 1,191.35 | 1,191.40 | 0.0K |
| 09:38 | 1,191.48 | 1,191.96 | 1,191.48 | 1,191.96 | 0.0K |
| 09:39 | 1,192.66 | 1,193.19 | 1,192.66 | 1,193.19 | 0.0K |
| 09:40 | 1,193.66 | 1,193.66 | 1,191.42 | 1,191.42 | 0.0K |
| 09:41 | 1,191.77 | 1,193.14 | 1,191.77 | 1,192.97 | 0.0K |
| 09:42 | 1,192.90 | 1,193.74 | 1,192.90 | 1,193.74 | 0.0K |
| 09:43 | 1,193.59 | 1,193.82 | 1,193.30 | 1,193.30 | 0.0K |
| 09:44 | 1,193.29 | 1,193.48 | 1,193.23 | 1,193.48 | 0.0K |
| 09:45 | 1,193.17 | 1,193.17 | 1,192.35 | 1,192.35 | 0.0K |
| 09:46 | 1,192.35 | 1,193.80 | 1,192.35 | 1,193.67 | 0.0K |
| 09:47 | 1,193.87 | 1,195.31 | 1,193.87 | 1,195.01 | 0.0K |
| 09:48 | 1,194.92 | 1,194.92 | 1,194.73 | 1,194.73 | 0.0K |
| 09:49 | 1,194.47 | 1,194.76 | 1,194.47 | 1,194.50 | 0.0K |
| 09:50 | 1,194.63 | 1,194.63 | 1,193.72 | 1,193.72 | 0.0K |
| 09:51 | 1,194.01 | 1,194.01 | 1,193.38 | 1,193.38 | 0.0K |
| 09:52 | 1,193.82 | 1,194.71 | 1,193.82 | 1,194.71 | 0.0K |
| 09:53 | 1,194.58 | 1,194.58 | 1,193.55 | 1,193.55 | 0.0K |
| 09:54 | 1,193.63 | 1,194.33 | 1,193.63 | 1,194.33 | 0.0K |
| 09:55 | 1,194.17 | 1,194.25 | 1,193.84 | 1,193.89 | 0.0K |
| 09:56 | 1,193.34 | 1,194.08 | 1,193.34 | 1,194.08 | 0.0K |
| 09:57 | 1,194.06 | 1,194.06 | 1,193.36 | 1,193.36 | 0.0K |
| 09:58 | 1,193.28 | 1,193.34 | 1,193.12 | 1,193.16 | 0.0K |
| 09:59 | 1,193.03 | 1,193.40 | 1,193.03 | 1,193.40 | 0.0K |
| 10:00 | 1,194.40 | 1,195.09 | 1,194.40 | 1,195.09 | 0.0K |
| 10:01 | 1,194.87 | 1,194.87 | 1,192.73 | 1,192.73 | 0.0K |
| 10:02 | 1,192.72 | 1,192.72 | 1,190.73 | 1,190.73 | 0.0K |
| 10:03 | 1,191.03 | 1,191.03 | 1,189.43 | 1,189.43 | 0.0K |
| 10:04 | 1,189.53 | 1,189.73 | 1,189.21 | 1,189.21 | 0.0K |
| 10:05 | 1,189.05 | 1,190.04 | 1,189.05 | 1,190.04 | 0.0K |
| 10:06 | 1,189.73 | 1,190.07 | 1,189.68 | 1,190.07 | 0.0K |
| 10:07 | 1,189.78 | 1,189.78 | 1,188.33 | 1,188.33 | 0.0K |
| 10:08 | 1,188.72 | 1,189.39 | 1,188.72 | 1,189.39 | 0.0K |
| 10:09 | 1,189.01 | 1,189.48 | 1,189.01 | 1,189.48 | 0.0K |
| 10:10 | 1,189.91 | 1,190.73 | 1,189.91 | 1,190.73 | 0.0K |
| 10:11 | 1,190.82 | 1,190.82 | 1,189.22 | 1,189.22 | 0.0K |
| 10:12 | 1,189.18 | 1,189.18 | 1,188.92 | 1,188.92 | 0.0K |
| 10:13 | 1,188.77 | 1,189.38 | 1,188.77 | 1,189.38 | 0.0K |
| 10:14 | 1,189.26 | 1,189.26 | 1,189.11 | 1,189.14 | 0.0K |
| 10:15 | 1,189.19 | 1,190.40 | 1,189.19 | 1,190.40 | 0.0K |
| 10:16 | 1,190.49 | 1,190.91 | 1,190.49 | 1,190.91 | 0.0K |
| 10:17 | 1,190.95 | 1,191.13 | 1,190.95 | 1,191.13 | 0.0K |
| 10:18 | 1,191.61 | 1,192.45 | 1,191.61 | 1,192.45 | 0.0K |
| 10:19 | 1,192.67 | 1,192.92 | 1,192.67 | 1,192.92 | 0.0K |
| 10:20 | 1,193.07 | 1,193.10 | 1,192.50 | 1,192.52 | 0.0K |
| 10:21 | 1,191.97 | 1,191.97 | 1,191.14 | 1,191.50 | 0.0K |
| 10:22 | 1,192.22 | 1,192.22 | 1,191.43 | 1,191.43 | 0.0K |
| 10:23 | 1,191.45 | 1,191.45 | 1,189.79 | 1,189.79 | 0.0K |
| 10:24 | 1,189.09 | 1,189.60 | 1,189.03 | 1,189.60 | 0.0K |
| 10:25 | 1,189.46 | 1,189.94 | 1,189.46 | 1,189.94 | 0.0K |
| 10:26 | 1,190.44 | 1,190.44 | 1,189.93 | 1,189.99 | 0.0K |
| 10:27 | 1,189.73 | 1,189.73 | 1,189.08 | 1,189.08 | 0.0K |
| 10:28 | 1,189.34 | 1,189.80 | 1,189.34 | 1,189.58 | 0.0K |
| 10:29 | 1,189.64 | 1,189.91 | 1,189.64 | 1,189.80 | 0.0K |
| 10:30 | 1,189.36 | 1,189.36 | 1,189.07 | 1,189.07 | 0.0K |
| 10:31 | 1,189.00 | 1,189.00 | 1,187.92 | 1,187.92 | 0.0K |
| 10:32 | 1,188.12 | 1,188.75 | 1,188.12 | 1,188.75 | 0.0K |
| 10:33 | 1,189.65 | 1,190.10 | 1,189.46 | 1,190.10 | 0.0K |
| 10:34 | 1,190.13 | 1,190.27 | 1,189.88 | 1,189.88 | 0.0K |
| 10:35 | 1,189.76 | 1,190.05 | 1,189.76 | 1,190.05 | 0.0K |
| 10:36 | 1,190.02 | 1,190.18 | 1,189.68 | 1,189.70 | 0.0K |
| 10:37 | 1,189.65 | 1,189.68 | 1,189.34 | 1,189.34 | 0.0K |
| 10:38 | 1,188.60 | 1,189.29 | 1,188.60 | 1,189.29 | 0.0K |
| 10:39 | 1,189.43 | 1,189.46 | 1,189.25 | 1,189.34 | 0.0K |
| 10:40 | 1,189.59 | 1,189.88 | 1,189.59 | 1,189.88 | 0.0K |
| 10:41 | 1,189.86 | 1,189.92 | 1,189.86 | 1,189.86 | 0.0K |
| 10:42 | 1,189.66 | 1,190.10 | 1,189.66 | 1,189.94 | 0.0K |
| 10:43 | 1,189.90 | 1,190.39 | 1,189.90 | 1,190.39 | 0.0K |
| 10:44 | 1,190.18 | 1,190.46 | 1,190.18 | 1,190.46 | 0.0K |
| 10:45 | 1,191.04 | 1,191.15 | 1,190.88 | 1,191.15 | 0.0K |
| 10:46 | 1,191.10 | 1,191.94 | 1,191.10 | 1,191.94 | 0.0K |
| 10:47 | 1,191.86 | 1,192.05 | 1,191.55 | 1,192.05 | 0.0K |
| 10:48 | 1,192.16 | 1,192.39 | 1,192.16 | 1,192.39 | 0.0K |
| 10:49 | 1,192.50 | 1,193.35 | 1,192.50 | 1,193.35 | 0.0K |
| 10:50 | 1,193.57 | 1,193.99 | 1,193.57 | 1,193.99 | 0.0K |
| 10:51 | 1,194.55 | 1,195.84 | 1,194.55 | 1,195.84 | 0.0K |
| 10:52 | 1,196.33 | 1,196.88 | 1,196.33 | 1,196.67 | 0.0K |
| 10:53 | 1,196.45 | 1,196.45 | 1,195.76 | 1,195.83 | 0.0K |
| 10:54 | 1,195.76 | 1,195.76 | 1,195.59 | 1,195.60 | 0.0K |
| 10:55 | 1,195.32 | 1,195.41 | 1,194.98 | 1,194.98 | 0.0K |
| 10:56 | 1,194.52 | 1,194.89 | 1,194.51 | 1,194.51 | 0.0K |
| 10:57 | 1,195.32 | 1,195.98 | 1,195.32 | 1,195.98 | 0.0K |
| 10:58 | 1,196.10 | 1,196.32 | 1,196.04 | 1,196.32 | 0.0K |
| 10:59 | 1,196.12 | 1,196.32 | 1,196.02 | 1,196.02 | 0.0K |
| 11:00 | 1,196.05 | 1,196.58 | 1,196.05 | 1,196.58 | 0.0K |
| 11:01 | 1,196.68 | 1,197.20 | 1,196.68 | 1,197.20 | 0.0K |
| 11:02 | 1,197.30 | 1,197.30 | 1,197.10 | 1,197.16 | 0.0K |
| 11:03 | 1,197.26 | 1,197.42 | 1,197.11 | 1,197.11 | 0.0K |
| 11:04 | 1,196.85 | 1,196.85 | 1,195.69 | 1,195.69 | 0.0K |
| 11:05 | 1,195.38 | 1,195.38 | 1,194.73 | 1,194.73 | 0.0K |
| 11:06 | 1,194.38 | 1,194.38 | 1,193.85 | 1,193.98 | 0.0K |
| 11:07 | 1,193.83 | 1,193.83 | 1,193.43 | 1,193.43 | 0.0K |
| 11:08 | 1,193.19 | 1,193.54 | 1,193.07 | 1,193.54 | 0.0K |
| 11:09 | 1,193.76 | 1,194.05 | 1,193.56 | 1,193.56 | 0.0K |
| 11:10 | 1,193.69 | 1,193.69 | 1,192.76 | 1,192.76 | 0.0K |
| 11:11 | 1,192.78 | 1,192.78 | 1,191.79 | 1,191.94 | 0.0K |
| 11:12 | 1,191.95 | 1,192.61 | 1,191.95 | 1,192.46 | 0.0K |
| 11:13 | 1,192.66 | 1,192.97 | 1,192.66 | 1,192.79 | 0.0K |
| 11:14 | 1,192.67 | 1,192.67 | 1,192.30 | 1,192.32 | 0.0K |
| 11:15 | 1,192.19 | 1,192.19 | 1,191.55 | 1,191.60 | 0.0K |
| 11:16 | 1,191.61 | 1,192.02 | 1,191.61 | 1,191.78 | 0.0K |
| 11:17 | 1,191.77 | 1,191.77 | 1,190.70 | 1,190.70 | 0.0K |
| 11:18 | 1,190.03 | 1,190.89 | 1,190.03 | 1,190.89 | 0.0K |
| 11:19 | 1,190.34 | 1,190.74 | 1,190.34 | 1,190.74 | 0.0K |
| 11:20 | 1,191.11 | 1,191.22 | 1,190.97 | 1,191.22 | 0.0K |
| 11:21 | 1,191.62 | 1,191.97 | 1,191.62 | 1,191.87 | 0.0K |
| 11:22 | 1,191.95 | 1,191.95 | 1,191.64 | 1,191.64 | 0.0K |
| 11:23 | 1,191.85 | 1,191.85 | 1,191.35 | 1,191.35 | 0.0K |
| 11:24 | 1,191.26 | 1,191.55 | 1,191.26 | 1,191.55 | 0.0K |
| 11:25 | 1,191.38 | 1,191.52 | 1,191.38 | 1,191.52 | 0.0K |
| 11:26 | 1,191.78 | 1,192.47 | 1,191.78 | 1,192.47 | 0.0K |
| 11:27 | 1,192.48 | 1,193.34 | 1,192.42 | 1,193.34 | 0.0K |
| 11:28 | 1,193.53 | 1,193.53 | 1,193.25 | 1,193.34 | 0.0K |
| 11:29 | 1,193.19 | 1,193.94 | 1,193.19 | 1,193.94 | 0.0K |
| 11:30 | 1,193.62 | 1,193.62 | 1,192.54 | 1,192.75 | 0.0K |
| 11:31 | 1,192.78 | 1,193.08 | 1,192.78 | 1,193.08 | 0.0K |
| 11:32 | 1,193.31 | 1,193.34 | 1,192.93 | 1,192.93 | 0.0K |
| 11:33 | 1,192.83 | 1,192.87 | 1,192.64 | 1,192.64 | 0.0K |
| 11:34 | 1,192.62 | 1,193.07 | 1,192.62 | 1,193.07 | 0.0K |
| 11:35 | 1,193.38 | 1,193.38 | 1,193.20 | 1,193.24 | 0.0K |
| 11:36 | 1,193.41 | 1,193.91 | 1,193.41 | 1,193.88 | 0.0K |
| 11:37 | 1,193.60 | 1,193.60 | 1,192.81 | 1,192.81 | 0.0K |
| 11:38 | 1,192.81 | 1,193.26 | 1,192.81 | 1,193.07 | 0.0K |
| 11:39 | 1,193.18 | 1,193.30 | 1,193.18 | 1,193.30 | 0.0K |
| 11:40 | 1,193.20 | 1,193.69 | 1,193.20 | 1,193.69 | 0.0K |
| 11:41 | 1,193.74 | 1,194.04 | 1,193.56 | 1,194.04 | 0.0K |
| 11:42 | 1,194.00 | 1,194.09 | 1,193.94 | 1,194.09 | 0.0K |
| 11:43 | 1,193.86 | 1,193.86 | 1,193.56 | 1,193.56 | 0.0K |
| 11:44 | 1,193.46 | 1,193.52 | 1,193.09 | 1,193.09 | 0.0K |
| 11:45 | 1,193.00 | 1,193.00 | 1,192.39 | 1,192.39 | 0.0K |
| 11:46 | 1,192.32 | 1,192.43 | 1,192.16 | 1,192.43 | 0.0K |
| 11:47 | 1,192.30 | 1,193.12 | 1,192.30 | 1,193.12 | 0.0K |
| 11:48 | 1,193.05 | 1,193.05 | 1,192.59 | 1,192.71 | 0.0K |
| 11:49 | 1,192.65 | 1,192.75 | 1,192.40 | 1,192.40 | 0.0K |
| 11:50 | 1,192.45 | 1,192.56 | 1,192.37 | 1,192.56 | 0.0K |
| 11:51 | 1,192.32 | 1,192.40 | 1,192.28 | 1,192.40 | 0.0K |
| 11:52 | 1,192.31 | 1,192.37 | 1,192.14 | 1,192.35 | 0.0K |
| 11:53 | 1,192.29 | 1,192.85 | 1,192.20 | 1,192.85 | 0.0K |
| 11:54 | 1,192.80 | 1,192.80 | 1,192.45 | 1,192.45 | 0.0K |
| 11:55 | 1,192.44 | 1,193.11 | 1,192.30 | 1,193.10 | 0.0K |
| 11:56 | 1,193.04 | 1,193.04 | 1,192.68 | 1,192.86 | 0.0K |
| 11:57 | 1,193.24 | 1,193.47 | 1,193.24 | 1,193.29 | 0.0K |
| 11:58 | 1,193.23 | 1,193.93 | 1,193.23 | 1,193.93 | 0.0K |
| 11:59 | 1,193.95 | 1,193.97 | 1,193.81 | 1,193.81 | 0.0K |
| 12:00 | 1,193.98 | 1,194.33 | 1,193.98 | 1,194.33 | 0.0K |
| 12:01 | 1,194.53 | 1,194.83 | 1,194.53 | 1,194.83 | 0.0K |
| 12:02 | 1,194.97 | 1,195.70 | 1,194.97 | 1,195.70 | 0.0K |
| 12:03 | 1,196.00 | 1,196.19 | 1,196.00 | 1,196.19 | 0.0K |
| 12:04 | 1,196.33 | 1,196.34 | 1,196.27 | 1,196.33 | 0.0K |
| 12:05 | 1,196.37 | 1,196.73 | 1,196.37 | 1,196.73 | 0.0K |
| 12:06 | 1,196.80 | 1,196.80 | 1,196.42 | 1,196.42 | 0.0K |
| 12:07 | 1,196.53 | 1,196.90 | 1,196.53 | 1,196.90 | 0.0K |
| 12:08 | 1,196.91 | 1,197.82 | 1,196.91 | 1,197.79 | 0.0K |
| 12:09 | 1,197.18 | 1,197.18 | 1,196.62 | 1,196.84 | 0.0K |
| 12:10 | 1,196.82 | 1,196.86 | 1,196.68 | 1,196.68 | 0.0K |
| 12:11 | 1,196.75 | 1,196.78 | 1,196.59 | 1,196.78 | 0.0K |
| 12:12 | 1,196.68 | 1,196.72 | 1,196.52 | 1,196.70 | 0.0K |
| 12:13 | 1,196.63 | 1,197.07 | 1,196.63 | 1,197.07 | 0.0K |
| 12:14 | 1,197.21 | 1,197.27 | 1,197.09 | 1,197.27 | 0.0K |
| 12:15 | 1,196.99 | 1,196.99 | 1,196.72 | 1,196.77 | 0.0K |
| 12:16 | 1,196.92 | 1,196.92 | 1,196.40 | 1,196.40 | 0.0K |
| 12:17 | 1,196.49 | 1,196.71 | 1,196.49 | 1,196.66 | 0.0K |
| 12:18 | 1,196.73 | 1,196.85 | 1,196.72 | 1,196.85 | 0.0K |
| 12:19 | 1,196.76 | 1,196.97 | 1,196.76 | 1,196.83 | 0.0K |
| 12:20 | 1,196.82 | 1,196.82 | 1,195.42 | 1,195.42 | 0.0K |
| 12:21 | 1,195.48 | 1,195.54 | 1,194.98 | 1,194.98 | 0.0K |
| 12:22 | 1,195.24 | 1,195.37 | 1,195.24 | 1,195.37 | 0.0K |
| 12:23 | 1,195.51 | 1,195.59 | 1,195.46 | 1,195.46 | 0.0K |
| 12:24 | 1,195.16 | 1,195.16 | 1,194.88 | 1,194.90 | 0.0K |
| 12:25 | 1,195.07 | 1,196.45 | 1,195.07 | 1,196.45 | 0.0K |
| 12:26 | 1,196.29 | 1,196.30 | 1,196.24 | 1,196.30 | 0.0K |
| 12:27 | 1,196.19 | 1,196.21 | 1,196.17 | 1,196.18 | 0.0K |
| 12:28 | 1,196.04 | 1,196.04 | 1,195.57 | 1,195.62 | 0.0K |
| 12:29 | 1,195.60 | 1,195.90 | 1,195.58 | 1,195.90 | 0.0K |
| 12:30 | 1,195.68 | 1,195.75 | 1,195.68 | 1,195.74 | 0.0K |
| 12:31 | 1,195.85 | 1,195.85 | 1,195.78 | 1,195.78 | 0.0K |
| 12:32 | 1,195.89 | 1,196.01 | 1,195.80 | 1,196.01 | 0.0K |
| 12:33 | 1,195.92 | 1,196.23 | 1,195.92 | 1,196.23 | 0.0K |
| 12:34 | 1,196.06 | 1,196.06 | 1,195.40 | 1,195.40 | 0.0K |
| 12:35 | 1,195.47 | 1,195.47 | 1,195.37 | 1,195.42 | 0.0K |
| 12:36 | 1,195.54 | 1,195.71 | 1,195.54 | 1,195.71 | 0.0K |
| 12:37 | 1,195.65 | 1,196.59 | 1,195.65 | 1,196.59 | 0.0K |
| 12:38 | 1,196.78 | 1,196.78 | 1,196.57 | 1,196.67 | 0.0K |
| 12:39 | 1,196.63 | 1,196.91 | 1,196.63 | 1,196.91 | 0.0K |
| 12:40 | 1,196.90 | 1,196.98 | 1,196.90 | 1,196.91 | 0.0K |
| 12:41 | 1,196.80 | 1,196.80 | 1,196.60 | 1,196.63 | 0.0K |
| 12:42 | 1,196.62 | 1,196.62 | 1,196.55 | 1,196.62 | 0.0K |
| 12:43 | 1,196.61 | 1,196.67 | 1,196.24 | 1,196.24 | 0.0K |
| 12:44 | 1,196.18 | 1,196.18 | 1,195.93 | 1,195.98 | 0.0K |
| 12:45 | 1,195.91 | 1,196.15 | 1,195.91 | 1,196.05 | 0.0K |
| 12:46 | 1,196.07 | 1,196.07 | 1,195.60 | 1,195.60 | 0.0K |
| 12:47 | 1,195.73 | 1,195.83 | 1,195.73 | 1,195.83 | 0.0K |
| 12:48 | 1,195.67 | 1,195.73 | 1,195.49 | 1,195.49 | 0.0K |
| 12:49 | 1,195.69 | 1,195.69 | 1,195.63 | 1,195.63 | 0.0K |
| 12:50 | 1,195.60 | 1,195.67 | 1,195.50 | 1,195.67 | 0.0K |
| 12:51 | 1,195.73 | 1,195.73 | 1,195.70 | 1,195.70 | 0.0K |
| 12:52 | 1,195.25 | 1,195.41 | 1,195.25 | 1,195.34 | 0.0K |
| 12:53 | 1,195.33 | 1,195.45 | 1,195.33 | 1,195.45 | 0.0K |
| 12:54 | 1,195.47 | 1,195.90 | 1,195.47 | 1,195.90 | 0.0K |
| 12:55 | 1,195.88 | 1,195.92 | 1,195.68 | 1,195.68 | 0.0K |
| 12:56 | 1,195.84 | 1,196.25 | 1,195.84 | 1,196.18 | 0.0K |
| 12:57 | 1,196.13 | 1,196.13 | 1,195.95 | 1,195.95 | 0.0K |
| 12:58 | 1,196.14 | 1,196.22 | 1,196.08 | 1,196.19 | 0.0K |
| 12:59 | 1,196.21 | 1,196.26 | 1,196.18 | 1,196.22 | 0.0K |
| 13:00 | 1,196.10 | 1,196.37 | 1,196.10 | 1,196.37 | 0.0K |
| 13:01 | 1,196.47 | 1,196.47 | 1,196.20 | 1,196.20 | 0.0K |
| 13:02 | 1,196.26 | 1,196.32 | 1,196.25 | 1,196.25 | 0.0K |
| 13:03 | 1,196.11 | 1,196.16 | 1,196.00 | 1,196.00 | 0.0K |
| 13:04 | 1,195.99 | 1,196.73 | 1,195.95 | 1,196.73 | 0.0K |
| 13:05 | 1,197.00 | 1,197.00 | 1,196.74 | 1,196.74 | 0.0K |
| 13:06 | 1,196.85 | 1,197.22 | 1,196.85 | 1,197.22 | 0.0K |
| 13:07 | 1,197.31 | 1,197.31 | 1,197.24 | 1,197.24 | 0.0K |
| 13:08 | 1,197.18 | 1,197.18 | 1,196.75 | 1,196.80 | 0.0K |
| 13:09 | 1,196.77 | 1,196.77 | 1,196.54 | 1,196.56 | 0.0K |
| 13:10 | 1,196.70 | 1,196.92 | 1,196.70 | 1,196.87 | 0.0K |
| 13:11 | 1,196.83 | 1,196.83 | 1,196.74 | 1,196.78 | 0.0K |
| 13:12 | 1,196.68 | 1,196.68 | 1,196.21 | 1,196.21 | 0.0K |
| 13:13 | 1,196.67 | 1,197.12 | 1,196.67 | 1,197.12 | 0.0K |
| 13:14 | 1,197.35 | 1,197.85 | 1,197.22 | 1,197.85 | 0.0K |
| 13:15 | 1,197.83 | 1,198.31 | 1,197.83 | 1,198.31 | 0.0K |
| 13:16 | 1,198.16 | 1,198.26 | 1,198.16 | 1,198.24 | 0.0K |
| 13:17 | 1,198.25 | 1,198.71 | 1,198.25 | 1,198.71 | 0.0K |
| 13:18 | 1,198.84 | 1,199.13 | 1,198.83 | 1,199.13 | 0.0K |
| 13:19 | 1,199.33 | 1,199.35 | 1,199.21 | 1,199.21 | 0.0K |
| 13:20 | 1,199.28 | 1,199.29 | 1,199.11 | 1,199.11 | 0.0K |
| 13:21 | 1,199.10 | 1,199.31 | 1,198.85 | 1,198.85 | 0.0K |
| 13:22 | 1,198.66 | 1,198.66 | 1,198.17 | 1,198.17 | 0.0K |
| 13:23 | 1,198.20 | 1,198.83 | 1,198.20 | 1,198.83 | 0.0K |
| 13:24 | 1,198.75 | 1,199.09 | 1,198.75 | 1,198.77 | 0.0K |
| 13:25 | 1,198.82 | 1,198.82 | 1,198.31 | 1,198.38 | 0.0K |
| 13:26 | 1,198.49 | 1,198.49 | 1,198.03 | 1,198.03 | 0.0K |
| 13:27 | 1,198.02 | 1,198.02 | 1,197.86 | 1,197.99 | 0.0K |
| 13:28 | 1,197.75 | 1,197.75 | 1,197.54 | 1,197.54 | 0.0K |
| 13:29 | 1,197.46 | 1,197.58 | 1,197.38 | 1,197.38 | 0.0K |
| 13:30 | 1,197.58 | 1,197.77 | 1,197.57 | 1,197.77 | 0.0K |
| 13:31 | 1,197.83 | 1,197.95 | 1,197.83 | 1,197.95 | 0.0K |
| 13:32 | 1,197.98 | 1,197.98 | 1,197.48 | 1,197.48 | 0.0K |
| 13:33 | 1,197.60 | 1,197.60 | 1,197.21 | 1,197.48 | 0.0K |
| 13:34 | 1,197.52 | 1,197.73 | 1,197.52 | 1,197.73 | 0.0K |
| 13:35 | 1,197.88 | 1,198.74 | 1,197.88 | 1,198.74 | 0.0K |
| 13:36 | 1,198.70 | 1,198.71 | 1,198.70 | 1,198.71 | 0.0K |
| 13:37 | 1,198.89 | 1,199.06 | 1,198.88 | 1,199.06 | 0.0K |
| 13:38 | 1,198.89 | 1,199.08 | 1,198.89 | 1,198.99 | 0.0K |
| 13:39 | 1,199.01 | 1,199.39 | 1,199.01 | 1,199.39 | 0.0K |
| 13:40 | 1,199.43 | 1,199.43 | 1,199.33 | 1,199.33 | 0.0K |
| 13:41 | 1,199.30 | 1,199.30 | 1,198.80 | 1,198.80 | 0.0K |
| 13:42 | 1,198.68 | 1,198.84 | 1,198.68 | 1,198.78 | 0.0K |
| 13:43 | 1,198.78 | 1,198.84 | 1,198.78 | 1,198.84 | 0.0K |
| 13:44 | 1,198.81 | 1,198.84 | 1,198.76 | 1,198.76 | 0.0K |
| 13:45 | 1,198.82 | 1,198.82 | 1,198.60 | 1,198.60 | 0.0K |
| 13:46 | 1,198.57 | 1,198.74 | 1,198.57 | 1,198.74 | 0.0K |
| 13:47 | 1,198.87 | 1,199.14 | 1,198.87 | 1,199.01 | 0.0K |
| 13:48 | 1,198.92 | 1,198.92 | 1,198.68 | 1,198.79 | 0.0K |
| 13:49 | 1,198.87 | 1,198.87 | 1,198.41 | 1,198.41 | 0.0K |
| 13:50 | 1,198.25 | 1,198.52 | 1,198.25 | 1,198.50 | 0.0K |
| 13:51 | 1,198.51 | 1,198.62 | 1,198.48 | 1,198.52 | 0.0K |
| 13:52 | 1,198.59 | 1,198.65 | 1,198.35 | 1,198.57 | 0.0K |
| 13:53 | 1,198.64 | 1,198.86 | 1,198.64 | 1,198.86 | 0.0K |
| 13:54 | 1,198.83 | 1,198.90 | 1,198.77 | 1,198.79 | 0.0K |
| 13:55 | 1,198.67 | 1,198.70 | 1,198.67 | 1,198.68 | 0.0K |
| 13:56 | 1,198.83 | 1,198.92 | 1,198.83 | 1,198.92 | 0.0K |
| 13:57 | 1,198.90 | 1,199.11 | 1,198.82 | 1,199.11 | 0.0K |
| 13:58 | 1,199.22 | 1,199.51 | 1,199.22 | 1,199.51 | 0.0K |
| 13:59 | 1,199.35 | 1,199.35 | 1,199.14 | 1,199.14 | 0.0K |
| 14:00 | 1,199.05 | 1,199.45 | 1,199.05 | 1,199.45 | 0.0K |
| 14:01 | 1,199.46 | 1,199.49 | 1,199.34 | 1,199.49 | 0.0K |
| 14:02 | 1,199.53 | 1,199.55 | 1,199.40 | 1,199.40 | 0.0K |
| 14:03 | 1,199.34 | 1,199.64 | 1,199.34 | 1,199.61 | 0.0K |
| 14:04 | 1,199.60 | 1,199.60 | 1,199.20 | 1,199.27 | 0.0K |
| 14:05 | 1,199.53 | 1,199.70 | 1,199.53 | 1,199.70 | 0.0K |
| 14:06 | 1,199.67 | 1,199.77 | 1,199.56 | 1,199.56 | 0.0K |
| 14:07 | 1,199.39 | 1,199.39 | 1,198.85 | 1,198.85 | 0.0K |
| 14:08 | 1,198.77 | 1,198.83 | 1,198.74 | 1,198.74 | 0.0K |
| 14:09 | 1,198.76 | 1,198.96 | 1,198.71 | 1,198.96 | 0.0K |
| 14:10 | 1,198.75 | 1,199.18 | 1,198.64 | 1,199.18 | 0.0K |
| 14:11 | 1,199.17 | 1,199.23 | 1,198.69 | 1,198.69 | 0.0K |
| 14:12 | 1,198.57 | 1,198.70 | 1,198.57 | 1,198.64 | 0.0K |
| 14:13 | 1,198.67 | 1,198.90 | 1,198.67 | 1,198.90 | 0.0K |
| 14:14 | 1,198.97 | 1,199.16 | 1,198.97 | 1,199.15 | 0.0K |
| 14:15 | 1,199.10 | 1,199.24 | 1,199.05 | 1,199.24 | 0.0K |
| 14:16 | 1,199.08 | 1,199.23 | 1,199.06 | 1,199.23 | 0.0K |
| 14:17 | 1,199.21 | 1,199.47 | 1,199.13 | 1,199.47 | 0.0K |
| 14:18 | 1,199.47 | 1,199.53 | 1,199.43 | 1,199.53 | 0.0K |
| 14:19 | 1,199.58 | 1,199.66 | 1,199.58 | 1,199.61 | 0.0K |
| 14:20 | 1,199.58 | 1,199.59 | 1,199.38 | 1,199.38 | 0.0K |
| 14:21 | 1,199.29 | 1,199.45 | 1,199.29 | 1,199.45 | 0.0K |
| 14:22 | 1,199.40 | 1,199.49 | 1,199.37 | 1,199.49 | 0.0K |
| 14:23 | 1,199.25 | 1,199.25 | 1,198.92 | 1,198.92 | 0.0K |
| 14:24 | 1,198.76 | 1,198.81 | 1,198.44 | 1,198.44 | 0.0K |
| 14:25 | 1,198.74 | 1,198.77 | 1,198.64 | 1,198.77 | 0.0K |
| 14:26 | 1,198.65 | 1,198.65 | 1,197.54 | 1,197.54 | 0.0K |
| 14:27 | 1,197.62 | 1,198.02 | 1,197.62 | 1,198.02 | 0.0K |
| 14:28 | 1,198.08 | 1,198.27 | 1,197.81 | 1,198.27 | 0.0K |
| 14:29 | 1,198.37 | 1,198.58 | 1,198.37 | 1,198.51 | 0.0K |
| 14:30 | 1,198.62 | 1,198.62 | 1,198.52 | 1,198.61 | 0.0K |
| 14:31 | 1,198.59 | 1,198.94 | 1,198.59 | 1,198.94 | 0.0K |
| 14:32 | 1,199.02 | 1,199.39 | 1,198.90 | 1,199.39 | 0.0K |
| 14:33 | 1,199.32 | 1,199.40 | 1,199.32 | 1,199.40 | 0.0K |
| 14:34 | 1,199.32 | 1,199.32 | 1,199.01 | 1,199.01 | 0.0K |
| 14:35 | 1,198.96 | 1,199.32 | 1,198.96 | 1,199.32 | 0.0K |
| 14:36 | 1,199.26 | 1,199.43 | 1,199.26 | 1,199.43 | 0.0K |
| 14:37 | 1,199.62 | 1,199.75 | 1,199.62 | 1,199.68 | 0.0K |
| 14:38 | 1,199.70 | 1,199.75 | 1,199.58 | 1,199.58 | 0.0K |
| 14:39 | 1,199.61 | 1,199.86 | 1,199.61 | 1,199.86 | 0.0K |
| 14:40 | 1,199.88 | 1,200.04 | 1,199.86 | 1,199.86 | 0.0K |
| 14:41 | 1,199.82 | 1,199.82 | 1,199.24 | 1,199.24 | 0.0K |
| 14:42 | 1,199.20 | 1,199.30 | 1,199.19 | 1,199.30 | 0.0K |
| 14:43 | 1,199.37 | 1,199.37 | 1,198.91 | 1,198.96 | 0.0K |
| 14:44 | 1,198.85 | 1,198.85 | 1,198.70 | 1,198.70 | 0.0K |
| 14:45 | 1,198.56 | 1,199.04 | 1,198.56 | 1,198.92 | 0.0K |
| 14:46 | 1,198.85 | 1,198.85 | 1,198.63 | 1,198.63 | 0.0K |
| 14:47 | 1,198.60 | 1,198.60 | 1,198.49 | 1,198.58 | 0.0K |
| 14:48 | 1,198.50 | 1,198.50 | 1,198.03 | 1,198.03 | 0.0K |
| 14:49 | 1,197.79 | 1,197.95 | 1,197.75 | 1,197.75 | 0.0K |
| 14:50 | 1,197.66 | 1,197.66 | 1,197.36 | 1,197.39 | 0.0K |
| 14:51 | 1,197.29 | 1,197.38 | 1,197.29 | 1,197.34 | 0.0K |
| 14:52 | 1,197.27 | 1,197.27 | 1,197.16 | 1,197.16 | 0.0K |
| 14:53 | 1,196.92 | 1,196.92 | 1,196.23 | 1,196.23 | 0.0K |
| 14:54 | 1,196.13 | 1,196.20 | 1,195.57 | 1,195.57 | 0.0K |
| 14:55 | 1,195.64 | 1,196.00 | 1,195.64 | 1,195.81 | 0.0K |
| 14:56 | 1,196.00 | 1,196.04 | 1,195.84 | 1,196.04 | 0.0K |
| 14:57 | 1,195.84 | 1,195.84 | 1,195.74 | 1,195.77 | 0.0K |
| 14:58 | 1,195.79 | 1,196.07 | 1,195.79 | 1,196.02 | 0.0K |
| 14:59 | 1,195.98 | 1,195.99 | 1,195.91 | 1,195.91 | 0.0K |
| 15:00 | 1,195.76 | 1,195.76 | 1,195.45 | 1,195.48 | 0.0K |
| 15:01 | 1,195.55 | 1,195.73 | 1,195.55 | 1,195.67 | 0.0K |
| 15:02 | 1,195.55 | 1,195.67 | 1,195.55 | 1,195.67 | 0.0K |
| 15:03 | 1,195.78 | 1,195.78 | 1,195.47 | 1,195.47 | 0.0K |
| 15:04 | 1,195.36 | 1,195.36 | 1,195.25 | 1,195.25 | 0.0K |
| 15:05 | 1,195.28 | 1,195.28 | 1,194.98 | 1,194.98 | 0.0K |
| 15:06 | 1,194.77 | 1,195.30 | 1,194.77 | 1,195.30 | 0.0K |
| 15:07 | 1,195.25 | 1,195.28 | 1,195.16 | 1,195.28 | 0.0K |
| 15:08 | 1,195.27 | 1,195.27 | 1,195.15 | 1,195.23 | 0.0K |
| 15:09 | 1,195.24 | 1,195.24 | 1,195.12 | 1,195.16 | 0.0K |
| 15:10 | 1,195.14 | 1,195.41 | 1,195.14 | 1,195.41 | 0.0K |
| 15:11 | 1,195.33 | 1,195.68 | 1,195.33 | 1,195.68 | 0.0K |
| 15:12 | 1,195.67 | 1,195.67 | 1,195.57 | 1,195.57 | 0.0K |
| 15:13 | 1,195.44 | 1,195.44 | 1,194.79 | 1,194.79 | 0.0K |
| 15:14 | 1,194.90 | 1,195.03 | 1,194.90 | 1,195.03 | 0.0K |
| 15:15 | 1,195.01 | 1,195.12 | 1,195.01 | 1,195.08 | 0.0K |
| 15:16 | 1,195.02 | 1,195.03 | 1,194.95 | 1,195.03 | 0.0K |
| 15:17 | 1,194.97 | 1,194.97 | 1,194.74 | 1,194.87 | 0.0K |
| 15:18 | 1,194.81 | 1,194.89 | 1,194.74 | 1,194.79 | 0.0K |
| 15:19 | 1,194.69 | 1,195.02 | 1,194.69 | 1,195.02 | 0.0K |
| 15:20 | 1,194.96 | 1,194.96 | 1,194.67 | 1,194.70 | 0.0K |
| 15:21 | 1,194.72 | 1,195.41 | 1,194.72 | 1,195.16 | 0.0K |
| 15:22 | 1,195.17 | 1,195.41 | 1,195.17 | 1,195.34 | 0.0K |
| 15:23 | 1,195.30 | 1,195.30 | 1,195.20 | 1,195.29 | 0.0K |
| 15:24 | 1,195.40 | 1,195.98 | 1,195.40 | 1,195.98 | 0.0K |
| 15:25 | 1,196.08 | 1,196.16 | 1,195.95 | 1,195.96 | 0.0K |
| 15:26 | 1,195.90 | 1,195.91 | 1,195.84 | 1,195.85 | 0.0K |
| 15:27 | 1,195.73 | 1,195.73 | 1,195.39 | 1,195.39 | 0.0K |
| 15:28 | 1,195.28 | 1,195.36 | 1,195.22 | 1,195.22 | 0.0K |
| 15:29 | 1,195.19 | 1,195.19 | 1,194.69 | 1,194.82 | 0.0K |
| 15:30 | 1,194.75 | 1,195.25 | 1,194.75 | 1,195.04 | 0.0K |
| 15:31 | 1,194.89 | 1,194.90 | 1,194.86 | 1,194.86 | 0.0K |
| 15:32 | 1,194.99 | 1,195.57 | 1,194.99 | 1,195.53 | 0.0K |
| 15:33 | 1,195.53 | 1,195.53 | 1,195.28 | 1,195.28 | 0.0K |
| 15:34 | 1,195.12 | 1,195.37 | 1,195.12 | 1,195.37 | 0.0K |
| 15:35 | 1,195.39 | 1,195.39 | 1,194.93 | 1,195.03 | 0.0K |
| 15:36 | 1,195.22 | 1,195.22 | 1,194.91 | 1,194.92 | 0.0K |
| 15:37 | 1,194.97 | 1,195.37 | 1,194.97 | 1,195.37 | 0.0K |
| 15:38 | 1,195.45 | 1,195.60 | 1,195.17 | 1,195.17 | 0.0K |
| 15:39 | 1,194.92 | 1,194.92 | 1,194.71 | 1,194.71 | 0.0K |
| 15:40 | 1,194.78 | 1,194.78 | 1,194.59 | 1,194.64 | 0.0K |
| 15:41 | 1,194.67 | 1,194.67 | 1,194.27 | 1,194.27 | 0.0K |
| 15:42 | 1,194.54 | 1,194.54 | 1,194.28 | 1,194.33 | 0.0K |
| 15:43 | 1,194.33 | 1,194.33 | 1,194.03 | 1,194.03 | 0.0K |
| 15:44 | 1,194.26 | 1,194.26 | 1,194.07 | 1,194.07 | 0.0K |
| 15:45 | 1,194.06 | 1,194.31 | 1,194.06 | 1,194.27 | 0.0K |
| 15:46 | 1,194.40 | 1,194.83 | 1,194.40 | 1,194.77 | 0.0K |
| 15:47 | 1,194.84 | 1,194.92 | 1,194.77 | 1,194.92 | 0.0K |
| 15:48 | 1,194.76 | 1,195.38 | 1,194.76 | 1,195.38 | 0.0K |
| 15:49 | 1,195.47 | 1,195.74 | 1,195.37 | 1,195.42 | 0.0K |
| 15:50 | 1,196.43 | 1,197.48 | 1,196.43 | 1,197.24 | 0.0K |
| 15:51 | 1,197.08 | 1,197.08 | 1,196.37 | 1,196.37 | 0.0K |
| 15:52 | 1,196.29 | 1,197.03 | 1,196.29 | 1,197.03 | 0.0K |
| 15:53 | 1,197.08 | 1,197.11 | 1,197.04 | 1,197.11 | 0.0K |
| 15:54 | 1,197.42 | 1,197.73 | 1,197.42 | 1,197.73 | 0.0K |
| 15:55 | 1,198.07 | 1,198.92 | 1,198.07 | 1,198.92 | 0.0K |
| 15:56 | 1,199.08 | 1,199.39 | 1,199.08 | 1,199.39 | 0.0K |
| 15:57 | 1,199.85 | 1,200.03 | 1,199.85 | 1,199.89 | 0.0K |
| 15:58 | 1,199.72 | 1,199.72 | 1,199.43 | 1,199.49 | 0.0K |
| 15:59 | 1,199.71 | 1,199.93 | 1,199.68 | 1,199.68 | 0.0K |
| 16:00 | 1,199.98 | 1,199.98 | 1,199.94 | 1,199.94 | 0.0K |
| 16:01 | 1,199.88 | 1,199.88 | 1,199.84 | 1,199.84 | 0.0K |