1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,210.76 | 1,221.42 | 1,210.76 | 1,221.42 | 0.0K |
| 09:31 | 1,222.62 | 1,222.62 | 1,222.08 | 1,222.08 | 0.0K |
| 09:32 | 1,221.02 | 1,221.34 | 1,220.50 | 1,220.50 | 0.0K |
| 09:33 | 1,219.82 | 1,219.92 | 1,218.79 | 1,219.92 | 0.0K |
| 09:34 | 1,220.39 | 1,220.39 | 1,219.49 | 1,219.49 | 0.0K |
| 09:35 | 1,219.59 | 1,219.59 | 1,218.49 | 1,218.49 | 0.0K |
| 09:36 | 1,218.30 | 1,218.30 | 1,217.20 | 1,217.29 | 0.0K |
| 09:37 | 1,216.92 | 1,217.96 | 1,216.57 | 1,217.96 | 0.0K |
| 09:38 | 1,217.85 | 1,217.85 | 1,215.83 | 1,215.83 | 0.0K |
| 09:39 | 1,215.83 | 1,216.03 | 1,215.76 | 1,215.76 | 0.0K |
| 09:40 | 1,216.11 | 1,216.11 | 1,215.02 | 1,215.02 | 0.0K |
| 09:41 | 1,215.41 | 1,215.42 | 1,215.05 | 1,215.09 | 0.0K |
| 09:42 | 1,214.57 | 1,214.65 | 1,214.31 | 1,214.31 | 0.0K |
| 09:43 | 1,214.44 | 1,215.52 | 1,214.44 | 1,215.32 | 0.0K |
| 09:44 | 1,215.34 | 1,216.91 | 1,215.34 | 1,216.91 | 0.0K |
| 09:45 | 1,216.47 | 1,217.20 | 1,216.47 | 1,217.20 | 0.0K |
| 09:46 | 1,216.91 | 1,216.91 | 1,215.32 | 1,215.32 | 0.0K |
| 09:47 | 1,215.15 | 1,215.15 | 1,214.81 | 1,214.87 | 0.0K |
| 09:48 | 1,214.56 | 1,215.64 | 1,214.56 | 1,215.64 | 0.0K |
| 09:49 | 1,215.45 | 1,215.73 | 1,214.64 | 1,214.64 | 0.0K |
| 09:50 | 1,214.00 | 1,214.00 | 1,212.09 | 1,212.09 | 0.0K |
| 09:51 | 1,212.14 | 1,213.54 | 1,212.14 | 1,213.51 | 0.0K |
| 09:52 | 1,213.83 | 1,214.62 | 1,213.83 | 1,214.40 | 0.0K |
| 09:53 | 1,214.15 | 1,214.15 | 1,212.98 | 1,213.07 | 0.0K |
| 09:54 | 1,212.91 | 1,212.91 | 1,212.50 | 1,212.55 | 0.0K |
| 09:55 | 1,212.40 | 1,212.40 | 1,211.58 | 1,211.59 | 0.0K |
| 09:56 | 1,211.61 | 1,211.85 | 1,211.11 | 1,211.11 | 0.0K |
| 09:57 | 1,210.94 | 1,210.94 | 1,210.80 | 1,210.80 | 0.0K |
| 09:58 | 1,210.74 | 1,211.37 | 1,210.25 | 1,210.25 | 0.0K |
| 09:59 | 1,210.16 | 1,211.06 | 1,210.16 | 1,210.97 | 0.0K |
| 10:00 | 1,211.51 | 1,211.65 | 1,210.82 | 1,210.82 | 0.0K |
| 10:01 | 1,211.06 | 1,212.44 | 1,211.06 | 1,212.30 | 0.0K |
| 10:02 | 1,211.98 | 1,211.98 | 1,210.85 | 1,210.85 | 0.0K |
| 10:03 | 1,210.13 | 1,210.13 | 1,209.98 | 1,210.09 | 0.0K |
| 10:04 | 1,210.06 | 1,210.25 | 1,209.78 | 1,209.78 | 0.0K |
| 10:05 | 1,209.71 | 1,209.83 | 1,209.38 | 1,209.83 | 0.0K |
| 10:06 | 1,210.13 | 1,210.57 | 1,210.13 | 1,210.29 | 0.0K |
| 10:07 | 1,209.95 | 1,209.95 | 1,209.75 | 1,209.75 | 0.0K |
| 10:08 | 1,209.41 | 1,209.41 | 1,208.84 | 1,208.84 | 0.0K |
| 10:09 | 1,208.10 | 1,208.10 | 1,206.92 | 1,207.03 | 0.0K |
| 10:10 | 1,207.11 | 1,207.40 | 1,206.05 | 1,206.05 | 0.0K |
| 10:11 | 1,206.32 | 1,207.10 | 1,206.32 | 1,207.10 | 0.0K |
| 10:12 | 1,207.11 | 1,207.24 | 1,207.11 | 1,207.23 | 0.0K |
| 10:13 | 1,207.65 | 1,207.65 | 1,207.44 | 1,207.59 | 0.0K |
| 10:14 | 1,207.73 | 1,208.24 | 1,207.73 | 1,208.24 | 0.0K |
| 10:15 | 1,207.90 | 1,208.38 | 1,207.90 | 1,208.38 | 0.0K |
| 10:16 | 1,208.53 | 1,208.71 | 1,208.50 | 1,208.71 | 0.0K |
| 10:17 | 1,208.37 | 1,209.34 | 1,208.37 | 1,209.34 | 0.0K |
| 10:18 | 1,209.20 | 1,209.32 | 1,209.18 | 1,209.18 | 0.0K |
| 10:19 | 1,208.91 | 1,208.91 | 1,208.67 | 1,208.79 | 0.0K |
| 10:20 | 1,208.22 | 1,208.45 | 1,208.22 | 1,208.26 | 0.0K |
| 10:21 | 1,208.36 | 1,208.36 | 1,207.61 | 1,207.61 | 0.0K |
| 10:22 | 1,207.33 | 1,208.11 | 1,207.33 | 1,208.11 | 0.0K |
| 10:23 | 1,208.28 | 1,208.35 | 1,207.95 | 1,207.95 | 0.0K |
| 10:24 | 1,208.21 | 1,208.44 | 1,208.18 | 1,208.44 | 0.0K |
| 10:25 | 1,209.38 | 1,209.66 | 1,209.36 | 1,209.66 | 0.0K |
| 10:26 | 1,209.57 | 1,209.77 | 1,209.46 | 1,209.46 | 0.0K |
| 10:27 | 1,209.20 | 1,209.20 | 1,208.61 | 1,208.90 | 0.0K |
| 10:28 | 1,208.97 | 1,209.40 | 1,208.97 | 1,209.40 | 0.0K |
| 10:29 | 1,209.09 | 1,209.09 | 1,208.99 | 1,209.06 | 0.0K |
| 10:30 | 1,209.03 | 1,209.15 | 1,208.93 | 1,209.15 | 0.0K |
| 10:31 | 1,209.10 | 1,209.10 | 1,208.24 | 1,208.44 | 0.0K |
| 10:32 | 1,208.64 | 1,209.03 | 1,208.64 | 1,209.03 | 0.0K |
| 10:33 | 1,209.12 | 1,209.39 | 1,209.05 | 1,209.39 | 0.0K |
| 10:34 | 1,209.08 | 1,209.19 | 1,208.87 | 1,208.87 | 0.0K |
| 10:35 | 1,208.72 | 1,209.60 | 1,208.72 | 1,209.60 | 0.0K |
| 10:36 | 1,209.86 | 1,210.34 | 1,209.86 | 1,210.34 | 0.0K |
| 10:37 | 1,210.17 | 1,210.17 | 1,210.02 | 1,210.10 | 0.0K |
| 10:38 | 1,210.11 | 1,210.11 | 1,209.90 | 1,210.03 | 0.0K |
| 10:39 | 1,209.79 | 1,210.08 | 1,209.22 | 1,209.22 | 0.0K |
| 10:40 | 1,209.34 | 1,209.97 | 1,209.34 | 1,209.97 | 0.0K |
| 10:41 | 1,210.29 | 1,211.28 | 1,210.29 | 1,211.28 | 0.0K |
| 10:42 | 1,211.43 | 1,212.19 | 1,211.43 | 1,212.11 | 0.0K |
| 10:43 | 1,211.49 | 1,211.49 | 1,210.04 | 1,210.04 | 0.0K |
| 10:44 | 1,209.53 | 1,209.61 | 1,208.37 | 1,208.37 | 0.0K |
| 10:45 | 1,208.44 | 1,208.44 | 1,208.19 | 1,208.19 | 0.0K |
| 10:46 | 1,208.28 | 1,208.50 | 1,208.05 | 1,208.50 | 0.0K |
| 10:47 | 1,208.87 | 1,209.64 | 1,208.87 | 1,209.64 | 0.0K |
| 10:48 | 1,209.34 | 1,209.34 | 1,209.06 | 1,209.06 | 0.0K |
| 10:49 | 1,208.47 | 1,208.47 | 1,207.71 | 1,207.88 | 0.0K |
| 10:50 | 1,208.42 | 1,209.66 | 1,208.42 | 1,209.47 | 0.0K |
| 10:51 | 1,209.37 | 1,209.56 | 1,209.37 | 1,209.51 | 0.0K |
| 10:52 | 1,209.49 | 1,209.49 | 1,208.49 | 1,208.49 | 0.0K |
| 10:53 | 1,208.46 | 1,208.48 | 1,207.92 | 1,207.92 | 0.0K |
| 10:54 | 1,208.03 | 1,208.22 | 1,207.86 | 1,208.22 | 0.0K |
| 10:55 | 1,208.30 | 1,208.48 | 1,208.30 | 1,208.48 | 0.0K |
| 10:56 | 1,208.30 | 1,208.31 | 1,208.18 | 1,208.31 | 0.0K |
| 10:57 | 1,208.28 | 1,208.59 | 1,208.28 | 1,208.52 | 0.0K |
| 10:58 | 1,208.52 | 1,208.52 | 1,207.27 | 1,207.27 | 0.0K |
| 10:59 | 1,206.83 | 1,207.17 | 1,206.56 | 1,206.56 | 0.0K |
| 11:00 | 1,206.21 | 1,206.64 | 1,206.21 | 1,206.64 | 0.0K |
| 11:01 | 1,206.07 | 1,206.62 | 1,206.07 | 1,206.41 | 0.0K |
| 11:02 | 1,206.40 | 1,206.40 | 1,205.95 | 1,205.95 | 0.0K |
| 11:03 | 1,206.01 | 1,206.63 | 1,206.01 | 1,206.49 | 0.0K |
| 11:04 | 1,206.44 | 1,206.78 | 1,206.44 | 1,206.53 | 0.0K |
| 11:05 | 1,206.50 | 1,206.71 | 1,206.36 | 1,206.71 | 0.0K |
| 11:06 | 1,206.79 | 1,207.04 | 1,206.79 | 1,207.01 | 0.0K |
| 11:07 | 1,207.06 | 1,207.31 | 1,207.06 | 1,207.13 | 0.0K |
| 11:08 | 1,206.81 | 1,206.86 | 1,206.80 | 1,206.80 | 0.0K |
| 11:09 | 1,206.90 | 1,206.90 | 1,206.83 | 1,206.86 | 0.0K |
| 11:10 | 1,207.07 | 1,207.19 | 1,207.07 | 1,207.10 | 0.0K |
| 11:11 | 1,207.12 | 1,207.16 | 1,206.76 | 1,206.88 | 0.0K |
| 11:12 | 1,207.03 | 1,207.63 | 1,207.03 | 1,207.62 | 0.0K |
| 11:13 | 1,208.05 | 1,209.23 | 1,208.05 | 1,209.23 | 0.0K |
| 11:14 | 1,209.31 | 1,209.95 | 1,209.31 | 1,209.95 | 0.0K |
| 11:15 | 1,210.00 | 1,210.00 | 1,209.80 | 1,209.86 | 0.0K |
| 11:16 | 1,209.70 | 1,209.75 | 1,209.61 | 1,209.61 | 0.0K |
| 11:17 | 1,209.51 | 1,209.55 | 1,209.43 | 1,209.55 | 0.0K |
| 11:18 | 1,210.18 | 1,210.57 | 1,210.18 | 1,210.57 | 0.0K |
| 11:19 | 1,210.10 | 1,210.14 | 1,209.42 | 1,209.47 | 0.0K |
| 11:20 | 1,209.49 | 1,209.55 | 1,209.29 | 1,209.55 | 0.0K |
| 11:21 | 1,209.57 | 1,209.76 | 1,209.56 | 1,209.61 | 0.0K |
| 11:22 | 1,209.40 | 1,209.40 | 1,209.12 | 1,209.12 | 0.0K |
| 11:23 | 1,209.04 | 1,209.18 | 1,209.04 | 1,209.06 | 0.0K |
| 11:24 | 1,209.13 | 1,209.13 | 1,209.04 | 1,209.04 | 0.0K |
| 11:25 | 1,208.82 | 1,209.24 | 1,208.76 | 1,209.24 | 0.0K |
| 11:26 | 1,209.49 | 1,209.93 | 1,209.49 | 1,209.93 | 0.0K |
| 11:27 | 1,209.73 | 1,209.73 | 1,209.36 | 1,209.64 | 0.0K |
| 11:28 | 1,209.60 | 1,209.60 | 1,209.38 | 1,209.38 | 0.0K |
| 11:29 | 1,208.91 | 1,209.09 | 1,208.84 | 1,209.09 | 0.0K |
| 11:30 | 1,208.88 | 1,208.96 | 1,208.74 | 1,208.74 | 0.0K |
| 11:31 | 1,208.59 | 1,208.59 | 1,208.24 | 1,208.24 | 0.0K |
| 11:32 | 1,208.15 | 1,208.15 | 1,207.66 | 1,207.66 | 0.0K |
| 11:33 | 1,207.69 | 1,207.79 | 1,207.33 | 1,207.33 | 0.0K |
| 11:34 | 1,207.42 | 1,207.44 | 1,207.40 | 1,207.42 | 0.0K |
| 11:35 | 1,207.53 | 1,207.79 | 1,207.53 | 1,207.68 | 0.0K |
| 11:36 | 1,207.49 | 1,207.61 | 1,207.39 | 1,207.61 | 0.0K |
| 11:37 | 1,207.48 | 1,207.84 | 1,207.48 | 1,207.77 | 0.0K |
| 11:38 | 1,207.52 | 1,207.52 | 1,207.09 | 1,207.09 | 0.0K |
| 11:39 | 1,207.09 | 1,207.09 | 1,207.04 | 1,207.09 | 0.0K |
| 11:40 | 1,207.16 | 1,207.43 | 1,207.15 | 1,207.43 | 0.0K |
| 11:41 | 1,207.42 | 1,207.42 | 1,207.03 | 1,207.03 | 0.0K |
| 11:42 | 1,207.49 | 1,207.99 | 1,207.49 | 1,207.99 | 0.0K |
| 11:43 | 1,207.88 | 1,207.99 | 1,207.83 | 1,207.99 | 0.0K |
| 11:44 | 1,207.73 | 1,207.79 | 1,207.68 | 1,207.79 | 0.0K |
| 11:45 | 1,207.62 | 1,207.79 | 1,207.62 | 1,207.79 | 0.0K |
| 11:46 | 1,207.91 | 1,208.03 | 1,207.91 | 1,208.03 | 0.0K |
| 11:47 | 1,207.90 | 1,208.00 | 1,207.78 | 1,207.81 | 0.0K |
| 11:48 | 1,207.75 | 1,207.75 | 1,207.62 | 1,207.64 | 0.0K |
| 11:49 | 1,207.58 | 1,207.58 | 1,206.83 | 1,206.83 | 0.0K |
| 11:50 | 1,206.70 | 1,206.70 | 1,205.70 | 1,205.70 | 0.0K |
| 11:51 | 1,205.63 | 1,205.63 | 1,205.59 | 1,205.60 | 0.0K |
| 11:52 | 1,205.43 | 1,205.48 | 1,205.42 | 1,205.42 | 0.0K |
| 11:53 | 1,205.55 | 1,206.07 | 1,205.55 | 1,205.84 | 0.0K |
| 11:54 | 1,205.83 | 1,205.83 | 1,205.41 | 1,205.41 | 0.0K |
| 11:55 | 1,205.32 | 1,205.44 | 1,205.32 | 1,205.39 | 0.0K |
| 11:56 | 1,205.32 | 1,205.43 | 1,205.32 | 1,205.43 | 0.0K |
| 11:57 | 1,205.30 | 1,205.30 | 1,205.04 | 1,205.06 | 0.0K |
| 11:58 | 1,204.96 | 1,204.96 | 1,204.46 | 1,204.46 | 0.0K |
| 11:59 | 1,204.19 | 1,204.19 | 1,203.96 | 1,203.96 | 0.0K |
| 12:00 | 1,204.06 | 1,204.06 | 1,203.70 | 1,203.70 | 0.0K |
| 12:01 | 1,203.56 | 1,203.72 | 1,203.40 | 1,203.72 | 0.0K |
| 12:02 | 1,203.75 | 1,203.75 | 1,202.77 | 1,202.77 | 0.0K |
| 12:03 | 1,202.73 | 1,202.77 | 1,202.61 | 1,202.77 | 0.0K |
| 12:04 | 1,202.62 | 1,202.62 | 1,202.38 | 1,202.49 | 0.0K |
| 12:05 | 1,202.48 | 1,202.48 | 1,202.26 | 1,202.32 | 0.0K |
| 12:06 | 1,202.33 | 1,202.33 | 1,202.03 | 1,202.18 | 0.0K |
| 12:07 | 1,201.82 | 1,201.82 | 1,201.23 | 1,201.23 | 0.0K |
| 12:08 | 1,201.23 | 1,201.23 | 1,200.85 | 1,201.03 | 0.0K |
| 12:09 | 1,200.90 | 1,200.90 | 1,200.26 | 1,200.26 | 0.0K |
| 12:10 | 1,200.09 | 1,200.09 | 1,199.59 | 1,199.70 | 0.0K |
| 12:11 | 1,200.17 | 1,200.91 | 1,200.17 | 1,200.91 | 0.0K |
| 12:12 | 1,200.82 | 1,201.14 | 1,200.82 | 1,201.04 | 0.0K |
| 12:13 | 1,200.92 | 1,201.00 | 1,200.90 | 1,201.00 | 0.0K |
| 12:14 | 1,201.14 | 1,201.24 | 1,201.06 | 1,201.24 | 0.0K |
| 12:15 | 1,201.34 | 1,201.53 | 1,201.31 | 1,201.53 | 0.0K |
| 12:16 | 1,201.35 | 1,201.35 | 1,201.31 | 1,201.31 | 0.0K |
| 12:17 | 1,201.37 | 1,201.53 | 1,201.37 | 1,201.53 | 0.0K |
| 12:18 | 1,201.55 | 1,201.55 | 1,201.23 | 1,201.33 | 0.0K |
| 12:19 | 1,201.28 | 1,201.35 | 1,201.21 | 1,201.35 | 0.0K |
| 12:20 | 1,201.33 | 1,201.49 | 1,201.33 | 1,201.39 | 0.0K |
| 12:21 | 1,201.40 | 1,201.50 | 1,201.27 | 1,201.50 | 0.0K |
| 12:22 | 1,201.45 | 1,201.80 | 1,201.45 | 1,201.78 | 0.0K |
| 12:23 | 1,202.01 | 1,202.17 | 1,202.01 | 1,202.17 | 0.0K |
| 12:24 | 1,202.15 | 1,202.52 | 1,202.15 | 1,202.50 | 0.0K |
| 12:25 | 1,202.42 | 1,202.78 | 1,202.42 | 1,202.67 | 0.0K |
| 12:26 | 1,202.63 | 1,202.87 | 1,202.63 | 1,202.73 | 0.0K |
| 12:27 | 1,202.51 | 1,202.51 | 1,202.11 | 1,202.11 | 0.0K |
| 12:28 | 1,202.09 | 1,202.19 | 1,202.09 | 1,202.10 | 0.0K |
| 12:29 | 1,202.17 | 1,202.17 | 1,201.94 | 1,202.01 | 0.0K |
| 12:30 | 1,201.93 | 1,201.94 | 1,201.86 | 1,201.94 | 0.0K |
| 12:31 | 1,201.83 | 1,201.86 | 1,201.72 | 1,201.78 | 0.0K |
| 12:32 | 1,201.88 | 1,202.16 | 1,201.76 | 1,202.16 | 0.0K |
| 12:33 | 1,202.05 | 1,202.14 | 1,201.99 | 1,202.14 | 0.0K |
| 12:34 | 1,201.94 | 1,201.94 | 1,201.86 | 1,201.94 | 0.0K |
| 12:35 | 1,201.80 | 1,201.80 | 1,201.58 | 1,201.58 | 0.0K |
| 12:36 | 1,201.63 | 1,201.63 | 1,201.30 | 1,201.30 | 0.0K |
| 12:37 | 1,201.37 | 1,201.37 | 1,200.88 | 1,200.93 | 0.0K |
| 12:38 | 1,200.94 | 1,201.53 | 1,200.94 | 1,201.51 | 0.0K |
| 12:39 | 1,201.64 | 1,202.27 | 1,201.64 | 1,202.27 | 0.0K |
| 12:40 | 1,202.20 | 1,202.20 | 1,201.90 | 1,201.90 | 0.0K |
| 12:41 | 1,201.99 | 1,202.31 | 1,201.99 | 1,202.31 | 0.0K |
| 12:42 | 1,202.36 | 1,202.38 | 1,202.06 | 1,202.06 | 0.0K |
| 12:43 | 1,202.04 | 1,202.04 | 1,201.87 | 1,201.87 | 0.0K |
| 12:44 | 1,201.89 | 1,201.89 | 1,201.55 | 1,201.55 | 0.0K |
| 12:45 | 1,201.54 | 1,201.57 | 1,201.48 | 1,201.48 | 0.0K |
| 12:46 | 1,201.61 | 1,201.61 | 1,201.54 | 1,201.54 | 0.0K |
| 12:47 | 1,201.53 | 1,201.69 | 1,201.53 | 1,201.69 | 0.0K |
| 12:48 | 1,201.66 | 1,201.90 | 1,201.66 | 1,201.84 | 0.0K |
| 12:49 | 1,202.33 | 1,202.39 | 1,202.32 | 1,202.39 | 0.0K |
| 12:50 | 1,202.44 | 1,202.59 | 1,202.44 | 1,202.57 | 0.0K |
| 12:51 | 1,202.55 | 1,202.62 | 1,202.55 | 1,202.62 | 0.0K |
| 12:52 | 1,202.71 | 1,202.99 | 1,202.71 | 1,202.98 | 0.0K |
| 12:53 | 1,202.98 | 1,203.09 | 1,202.91 | 1,202.91 | 0.0K |
| 12:54 | 1,202.82 | 1,202.82 | 1,202.68 | 1,202.68 | 0.0K |
| 12:55 | 1,202.83 | 1,202.86 | 1,202.78 | 1,202.83 | 0.0K |
| 12:56 | 1,202.76 | 1,202.79 | 1,202.49 | 1,202.49 | 0.0K |
| 12:57 | 1,202.37 | 1,202.78 | 1,202.37 | 1,202.78 | 0.0K |
| 12:58 | 1,203.12 | 1,203.46 | 1,203.12 | 1,203.46 | 0.0K |
| 12:59 | 1,203.39 | 1,203.39 | 1,203.03 | 1,203.06 | 0.0K |
| 13:00 | 1,203.07 | 1,203.09 | 1,202.86 | 1,203.09 | 0.0K |
| 13:01 | 1,202.94 | 1,202.96 | 1,202.84 | 1,202.96 | 0.0K |
| 13:02 | 1,202.99 | 1,202.99 | 1,202.57 | 1,202.57 | 0.0K |
| 13:03 | 1,202.97 | 1,203.09 | 1,202.65 | 1,202.65 | 0.0K |
| 13:04 | 1,202.62 | 1,202.76 | 1,202.52 | 1,202.52 | 0.0K |
| 13:05 | 1,202.48 | 1,203.39 | 1,202.48 | 1,203.39 | 0.0K |
| 13:06 | 1,203.44 | 1,203.46 | 1,203.41 | 1,203.41 | 0.0K |
| 13:07 | 1,203.58 | 1,203.92 | 1,203.58 | 1,203.92 | 0.0K |
| 13:08 | 1,203.78 | 1,203.78 | 1,203.71 | 1,203.71 | 0.0K |
| 13:09 | 1,203.47 | 1,203.47 | 1,202.77 | 1,202.77 | 0.0K |
| 13:10 | 1,202.52 | 1,202.52 | 1,202.28 | 1,202.38 | 0.0K |
| 13:11 | 1,202.37 | 1,202.42 | 1,201.90 | 1,201.90 | 0.0K |
| 13:12 | 1,201.90 | 1,202.49 | 1,201.90 | 1,202.49 | 0.0K |
| 13:13 | 1,202.49 | 1,202.69 | 1,202.49 | 1,202.52 | 0.0K |
| 13:14 | 1,202.41 | 1,202.50 | 1,202.32 | 1,202.32 | 0.0K |
| 13:15 | 1,202.27 | 1,202.27 | 1,201.82 | 1,201.94 | 0.0K |
| 13:16 | 1,202.04 | 1,202.04 | 1,201.67 | 1,201.67 | 0.0K |
| 13:17 | 1,201.53 | 1,201.65 | 1,201.38 | 1,201.65 | 0.0K |
| 13:18 | 1,201.64 | 1,201.74 | 1,201.64 | 1,201.68 | 0.0K |
| 13:19 | 1,201.32 | 1,201.32 | 1,200.91 | 1,200.91 | 0.0K |
| 13:20 | 1,200.85 | 1,200.93 | 1,200.63 | 1,200.63 | 0.0K |
| 13:21 | 1,200.41 | 1,200.44 | 1,200.40 | 1,200.44 | 0.0K |
| 13:22 | 1,200.35 | 1,200.46 | 1,200.35 | 1,200.46 | 0.0K |
| 13:23 | 1,200.48 | 1,200.53 | 1,200.37 | 1,200.53 | 0.0K |
| 13:24 | 1,200.42 | 1,200.64 | 1,200.42 | 1,200.60 | 0.0K |
| 13:25 | 1,200.82 | 1,200.82 | 1,200.42 | 1,200.42 | 0.0K |
| 13:26 | 1,200.68 | 1,200.91 | 1,200.66 | 1,200.91 | 0.0K |
| 13:27 | 1,200.82 | 1,200.82 | 1,200.74 | 1,200.74 | 0.0K |
| 13:28 | 1,200.90 | 1,201.16 | 1,200.90 | 1,201.10 | 0.0K |
| 13:29 | 1,201.12 | 1,201.27 | 1,201.12 | 1,201.19 | 0.0K |
| 13:30 | 1,201.19 | 1,201.21 | 1,201.08 | 1,201.08 | 0.0K |
| 13:31 | 1,201.05 | 1,201.18 | 1,200.93 | 1,201.18 | 0.0K |
| 13:32 | 1,201.13 | 1,201.13 | 1,200.31 | 1,200.31 | 0.0K |
| 13:33 | 1,200.28 | 1,200.48 | 1,200.28 | 1,200.48 | 0.0K |
| 13:34 | 1,200.42 | 1,200.42 | 1,200.29 | 1,200.29 | 0.0K |
| 13:35 | 1,200.34 | 1,200.51 | 1,200.33 | 1,200.51 | 0.0K |
| 13:36 | 1,200.72 | 1,200.72 | 1,200.52 | 1,200.60 | 0.0K |
| 13:37 | 1,200.61 | 1,200.64 | 1,200.51 | 1,200.56 | 0.0K |
| 13:38 | 1,200.57 | 1,200.57 | 1,200.19 | 1,200.19 | 0.0K |
| 13:39 | 1,200.16 | 1,200.16 | 1,199.75 | 1,199.75 | 0.0K |
| 13:40 | 1,199.68 | 1,199.68 | 1,199.41 | 1,199.46 | 0.0K |
| 13:41 | 1,199.43 | 1,199.43 | 1,199.22 | 1,199.22 | 0.0K |
| 13:42 | 1,199.21 | 1,199.43 | 1,199.21 | 1,199.43 | 0.0K |
| 13:43 | 1,199.40 | 1,199.40 | 1,199.23 | 1,199.23 | 0.0K |
| 13:44 | 1,199.14 | 1,199.26 | 1,199.14 | 1,199.26 | 0.0K |
| 13:45 | 1,199.19 | 1,199.19 | 1,198.86 | 1,198.87 | 0.0K |
| 13:46 | 1,198.84 | 1,199.83 | 1,198.84 | 1,199.83 | 0.0K |
| 13:47 | 1,199.67 | 1,199.96 | 1,199.67 | 1,199.96 | 0.0K |
| 13:48 | 1,199.95 | 1,199.95 | 1,199.66 | 1,199.70 | 0.0K |
| 13:49 | 1,199.86 | 1,199.99 | 1,199.86 | 1,199.99 | 0.0K |
| 13:50 | 1,199.88 | 1,199.88 | 1,199.26 | 1,199.26 | 0.0K |
| 13:51 | 1,199.07 | 1,199.07 | 1,198.66 | 1,198.66 | 0.0K |
| 13:52 | 1,198.50 | 1,198.50 | 1,198.34 | 1,198.40 | 0.0K |
| 13:53 | 1,198.38 | 1,198.38 | 1,198.24 | 1,198.24 | 0.0K |
| 13:54 | 1,198.39 | 1,198.42 | 1,198.22 | 1,198.22 | 0.0K |
| 13:55 | 1,198.20 | 1,198.20 | 1,198.04 | 1,198.04 | 0.0K |
| 13:56 | 1,198.02 | 1,198.20 | 1,197.90 | 1,197.90 | 0.0K |
| 13:57 | 1,197.90 | 1,197.90 | 1,197.63 | 1,197.63 | 0.0K |
| 13:58 | 1,197.64 | 1,197.79 | 1,197.64 | 1,197.67 | 0.0K |
| 13:59 | 1,197.40 | 1,197.71 | 1,197.40 | 1,197.71 | 0.0K |
| 14:00 | 1,197.62 | 1,197.62 | 1,196.91 | 1,196.91 | 0.0K |
| 14:01 | 1,196.92 | 1,197.32 | 1,196.92 | 1,197.32 | 0.0K |
| 14:02 | 1,197.27 | 1,197.50 | 1,197.27 | 1,197.50 | 0.0K |
| 14:03 | 1,197.57 | 1,197.57 | 1,197.42 | 1,197.45 | 0.0K |
| 14:04 | 1,197.49 | 1,197.57 | 1,197.33 | 1,197.33 | 0.0K |
| 14:05 | 1,197.14 | 1,197.20 | 1,197.06 | 1,197.06 | 0.0K |
| 14:06 | 1,197.14 | 1,197.29 | 1,197.14 | 1,197.17 | 0.0K |
| 14:07 | 1,197.19 | 1,197.19 | 1,196.82 | 1,196.82 | 0.0K |
| 14:08 | 1,196.64 | 1,196.64 | 1,196.20 | 1,196.20 | 0.0K |
| 14:09 | 1,196.16 | 1,196.18 | 1,196.01 | 1,196.18 | 0.0K |
| 14:10 | 1,196.28 | 1,196.28 | 1,196.10 | 1,196.10 | 0.0K |
| 14:11 | 1,196.20 | 1,196.35 | 1,196.20 | 1,196.25 | 0.0K |
| 14:12 | 1,196.23 | 1,196.27 | 1,196.21 | 1,196.24 | 0.0K |
| 14:13 | 1,196.23 | 1,196.23 | 1,196.15 | 1,196.15 | 0.0K |
| 14:14 | 1,196.09 | 1,196.09 | 1,196.01 | 1,196.08 | 0.0K |
| 14:15 | 1,196.06 | 1,196.06 | 1,195.44 | 1,195.44 | 0.0K |
| 14:16 | 1,195.37 | 1,195.37 | 1,195.25 | 1,195.25 | 0.0K |
| 14:17 | 1,195.30 | 1,196.07 | 1,195.30 | 1,196.07 | 0.0K |
| 14:18 | 1,196.17 | 1,196.48 | 1,196.17 | 1,196.44 | 0.0K |
| 14:19 | 1,196.56 | 1,196.56 | 1,195.56 | 1,195.56 | 0.0K |
| 14:20 | 1,195.52 | 1,195.52 | 1,195.40 | 1,195.42 | 0.0K |
| 14:21 | 1,195.38 | 1,195.38 | 1,195.16 | 1,195.29 | 0.0K |
| 14:22 | 1,195.27 | 1,195.27 | 1,195.14 | 1,195.14 | 0.0K |
| 14:23 | 1,195.19 | 1,195.27 | 1,195.06 | 1,195.06 | 0.0K |
| 14:24 | 1,195.09 | 1,195.24 | 1,195.09 | 1,195.10 | 0.0K |
| 14:25 | 1,194.95 | 1,194.95 | 1,194.61 | 1,194.61 | 0.0K |
| 14:26 | 1,194.55 | 1,194.55 | 1,193.86 | 1,193.86 | 0.0K |
| 14:27 | 1,193.87 | 1,193.87 | 1,192.99 | 1,192.99 | 0.0K |
| 14:28 | 1,193.01 | 1,193.01 | 1,192.81 | 1,192.88 | 0.0K |
| 14:29 | 1,192.84 | 1,193.15 | 1,192.84 | 1,193.14 | 0.0K |
| 14:30 | 1,193.13 | 1,193.13 | 1,192.84 | 1,192.84 | 0.0K |
| 14:31 | 1,192.80 | 1,192.93 | 1,192.68 | 1,192.68 | 0.0K |
| 14:32 | 1,192.50 | 1,192.50 | 1,192.34 | 1,192.41 | 0.0K |
| 14:33 | 1,192.34 | 1,192.34 | 1,191.32 | 1,191.32 | 0.0K |
| 14:34 | 1,191.25 | 1,191.71 | 1,191.25 | 1,191.71 | 0.0K |
| 14:35 | 1,191.62 | 1,191.62 | 1,191.01 | 1,191.01 | 0.0K |
| 14:36 | 1,191.05 | 1,191.83 | 1,191.05 | 1,191.79 | 0.0K |
| 14:37 | 1,191.77 | 1,192.43 | 1,191.74 | 1,192.43 | 0.0K |
| 14:38 | 1,192.80 | 1,192.90 | 1,192.74 | 1,192.74 | 0.0K |
| 14:39 | 1,192.71 | 1,192.71 | 1,192.34 | 1,192.34 | 0.0K |
| 14:40 | 1,192.36 | 1,192.36 | 1,192.28 | 1,192.32 | 0.0K |
| 14:41 | 1,192.29 | 1,192.29 | 1,192.00 | 1,192.10 | 0.0K |
| 14:42 | 1,192.07 | 1,192.11 | 1,191.82 | 1,191.82 | 0.0K |
| 14:43 | 1,191.67 | 1,191.68 | 1,191.60 | 1,191.68 | 0.0K |
| 14:44 | 1,191.71 | 1,191.74 | 1,191.43 | 1,191.43 | 0.0K |
| 14:45 | 1,191.48 | 1,191.58 | 1,190.55 | 1,190.55 | 0.0K |
| 14:46 | 1,190.42 | 1,190.45 | 1,190.28 | 1,190.28 | 0.0K |
| 14:47 | 1,190.09 | 1,190.09 | 1,189.85 | 1,189.85 | 0.0K |
| 14:48 | 1,190.02 | 1,190.47 | 1,190.02 | 1,190.47 | 0.0K |
| 14:49 | 1,190.57 | 1,190.70 | 1,190.57 | 1,190.70 | 0.0K |
| 14:50 | 1,190.72 | 1,191.10 | 1,190.72 | 1,191.10 | 0.0K |
| 14:51 | 1,191.24 | 1,191.63 | 1,191.24 | 1,191.63 | 0.0K |
| 14:52 | 1,191.74 | 1,192.27 | 1,191.74 | 1,192.27 | 0.0K |
| 14:53 | 1,192.39 | 1,192.75 | 1,192.39 | 1,192.75 | 0.0K |
| 14:54 | 1,193.03 | 1,193.11 | 1,192.98 | 1,193.11 | 0.0K |
| 14:55 | 1,192.90 | 1,192.90 | 1,192.55 | 1,192.55 | 0.0K |
| 14:56 | 1,192.64 | 1,192.64 | 1,191.80 | 1,191.80 | 0.0K |
| 14:57 | 1,191.80 | 1,191.80 | 1,191.74 | 1,191.77 | 0.0K |
| 14:58 | 1,191.67 | 1,191.67 | 1,191.25 | 1,191.25 | 0.0K |
| 14:59 | 1,191.30 | 1,191.30 | 1,190.80 | 1,190.80 | 0.0K |
| 15:00 | 1,190.77 | 1,190.88 | 1,190.64 | 1,190.77 | 0.0K |
| 15:01 | 1,190.74 | 1,190.74 | 1,190.65 | 1,190.66 | 0.0K |
| 15:02 | 1,190.62 | 1,191.37 | 1,190.62 | 1,191.37 | 0.0K |
| 15:03 | 1,191.59 | 1,191.64 | 1,191.32 | 1,191.64 | 0.0K |
| 15:04 | 1,191.72 | 1,191.84 | 1,191.72 | 1,191.79 | 0.0K |
| 15:05 | 1,191.61 | 1,191.74 | 1,191.61 | 1,191.74 | 0.0K |
| 15:06 | 1,191.44 | 1,191.44 | 1,191.12 | 1,191.34 | 0.0K |
| 15:07 | 1,191.41 | 1,191.96 | 1,191.41 | 1,191.93 | 0.0K |
| 15:08 | 1,192.04 | 1,192.04 | 1,191.84 | 1,191.92 | 0.0K |
| 15:09 | 1,192.02 | 1,192.50 | 1,192.02 | 1,192.50 | 0.0K |
| 15:10 | 1,192.83 | 1,193.22 | 1,192.62 | 1,193.22 | 0.0K |
| 15:11 | 1,193.11 | 1,193.11 | 1,193.03 | 1,193.03 | 0.0K |
| 15:12 | 1,192.98 | 1,192.98 | 1,192.59 | 1,192.66 | 0.0K |
| 15:13 | 1,192.62 | 1,192.62 | 1,192.14 | 1,192.14 | 0.0K |
| 15:14 | 1,192.17 | 1,192.46 | 1,192.17 | 1,192.46 | 0.0K |
| 15:15 | 1,192.61 | 1,193.80 | 1,192.61 | 1,193.80 | 0.0K |
| 15:16 | 1,193.82 | 1,194.24 | 1,193.82 | 1,194.24 | 0.0K |
| 15:17 | 1,194.31 | 1,194.31 | 1,194.14 | 1,194.22 | 0.0K |
| 15:18 | 1,194.23 | 1,194.31 | 1,194.16 | 1,194.27 | 0.0K |
| 15:19 | 1,194.16 | 1,194.23 | 1,194.01 | 1,194.22 | 0.0K |
| 15:20 | 1,194.13 | 1,194.20 | 1,194.06 | 1,194.07 | 0.0K |
| 15:21 | 1,194.06 | 1,194.10 | 1,193.66 | 1,193.66 | 0.0K |
| 15:22 | 1,193.59 | 1,193.71 | 1,193.59 | 1,193.71 | 0.0K |
| 15:23 | 1,193.85 | 1,193.85 | 1,193.79 | 1,193.79 | 0.0K |
| 15:24 | 1,193.96 | 1,194.34 | 1,193.96 | 1,194.25 | 0.0K |
| 15:25 | 1,193.62 | 1,193.79 | 1,193.62 | 1,193.74 | 0.0K |
| 15:26 | 1,193.87 | 1,194.24 | 1,193.87 | 1,194.15 | 0.0K |
| 15:27 | 1,194.10 | 1,194.15 | 1,194.10 | 1,194.15 | 0.0K |
| 15:28 | 1,194.14 | 1,194.34 | 1,194.14 | 1,194.25 | 0.0K |
| 15:29 | 1,194.11 | 1,194.19 | 1,194.09 | 1,194.19 | 0.0K |
| 15:30 | 1,194.37 | 1,195.48 | 1,194.37 | 1,195.48 | 0.0K |
| 15:31 | 1,195.72 | 1,195.83 | 1,195.70 | 1,195.80 | 0.0K |
| 15:32 | 1,195.88 | 1,196.14 | 1,195.88 | 1,196.06 | 0.0K |
| 15:33 | 1,196.11 | 1,196.27 | 1,196.11 | 1,196.24 | 0.0K |
| 15:34 | 1,196.30 | 1,196.30 | 1,196.05 | 1,196.05 | 0.0K |
| 15:35 | 1,195.88 | 1,195.94 | 1,195.66 | 1,195.93 | 0.0K |
| 15:36 | 1,195.90 | 1,196.00 | 1,195.83 | 1,196.00 | 0.0K |
| 15:37 | 1,196.03 | 1,196.03 | 1,195.44 | 1,195.56 | 0.0K |
| 15:38 | 1,195.55 | 1,195.56 | 1,195.35 | 1,195.53 | 0.0K |
| 15:39 | 1,195.58 | 1,196.46 | 1,195.58 | 1,196.46 | 0.0K |
| 15:40 | 1,196.63 | 1,196.69 | 1,196.58 | 1,196.69 | 0.0K |
| 15:41 | 1,196.58 | 1,197.00 | 1,196.58 | 1,197.00 | 0.0K |
| 15:42 | 1,196.98 | 1,196.98 | 1,196.65 | 1,196.75 | 0.0K |
| 15:43 | 1,196.54 | 1,196.71 | 1,196.54 | 1,196.58 | 0.0K |
| 15:44 | 1,196.77 | 1,196.77 | 1,196.62 | 1,196.72 | 0.0K |
| 15:45 | 1,196.65 | 1,196.73 | 1,196.51 | 1,196.73 | 0.0K |
| 15:46 | 1,196.73 | 1,196.74 | 1,196.68 | 1,196.68 | 0.0K |
| 15:47 | 1,196.38 | 1,196.54 | 1,196.38 | 1,196.54 | 0.0K |
| 15:48 | 1,196.70 | 1,196.84 | 1,196.32 | 1,196.32 | 0.0K |
| 15:49 | 1,196.66 | 1,197.63 | 1,196.66 | 1,197.63 | 0.0K |
| 15:50 | 1,198.26 | 1,199.07 | 1,198.26 | 1,198.95 | 0.0K |
| 15:51 | 1,198.53 | 1,198.53 | 1,198.11 | 1,198.11 | 0.0K |
| 15:52 | 1,198.11 | 1,198.15 | 1,197.98 | 1,197.98 | 0.0K |
| 15:53 | 1,198.16 | 1,198.33 | 1,198.09 | 1,198.18 | 0.0K |
| 15:54 | 1,198.03 | 1,198.37 | 1,198.03 | 1,198.37 | 0.0K |
| 15:55 | 1,198.66 | 1,198.98 | 1,198.66 | 1,198.81 | 0.0K |
| 15:56 | 1,198.75 | 1,198.76 | 1,198.09 | 1,198.09 | 0.0K |
| 15:57 | 1,198.34 | 1,198.52 | 1,198.32 | 1,198.52 | 0.0K |
| 15:58 | 1,198.43 | 1,198.67 | 1,198.43 | 1,198.67 | 0.0K |
| 15:59 | 1,198.71 | 1,198.86 | 1,198.53 | 1,198.72 | 0.0K |
| 16:00 | 1,198.46 | 1,198.58 | 1,198.46 | 1,198.51 | 0.0K |
| 16:01 | 1,198.64 | 1,198.64 | 1,198.54 | 1,198.54 | 0.0K |