S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,144.92 1,146.85 1,144.92 1,145.49 0.0K
09:31 1,144.90 1,144.90 1,143.16 1,143.16 0.0K
09:32 1,144.19 1,145.04 1,144.19 1,145.04 0.0K
09:33 1,145.17 1,145.23 1,144.80 1,144.80 0.0K
09:34 1,144.50 1,145.87 1,144.04 1,145.87 0.0K
09:35 1,145.50 1,146.07 1,144.63 1,144.63 0.0K
09:36 1,144.67 1,144.67 1,142.83 1,142.83 0.0K
09:37 1,141.68 1,141.68 1,141.22 1,141.22 0.0K
09:38 1,141.22 1,141.48 1,140.66 1,140.66 0.0K
09:39 1,140.39 1,140.39 1,140.24 1,140.24 0.0K
09:40 1,139.97 1,141.32 1,139.97 1,141.32 0.0K
09:41 1,141.89 1,141.89 1,141.17 1,141.17 0.0K
09:42 1,140.84 1,141.83 1,140.79 1,141.83 0.0K
09:43 1,142.00 1,142.00 1,140.63 1,140.63 0.0K
09:44 1,140.64 1,142.00 1,139.39 1,142.00 0.0K
09:45 1,142.21 1,143.32 1,142.21 1,143.27 0.0K
09:46 1,144.94 1,145.45 1,143.50 1,143.50 0.0K
09:47 1,143.15 1,144.18 1,143.15 1,144.18 0.0K
09:48 1,143.43 1,143.43 1,142.35 1,142.61 0.0K
09:49 1,143.14 1,143.14 1,142.35 1,142.35 0.0K
09:50 1,142.74 1,143.73 1,142.74 1,143.73 0.0K
09:51 1,144.01 1,144.01 1,141.89 1,141.89 0.0K
09:52 1,141.18 1,141.18 1,139.74 1,139.89 0.0K
09:53 1,139.82 1,139.82 1,139.22 1,139.22 0.0K
09:54 1,138.79 1,138.79 1,138.49 1,138.58 0.0K
09:55 1,138.96 1,138.96 1,138.65 1,138.84 0.0K
09:56 1,138.47 1,138.47 1,138.05 1,138.22 0.0K
09:57 1,137.85 1,137.85 1,136.97 1,136.97 0.0K
09:58 1,136.75 1,136.75 1,135.54 1,135.54 0.0K
09:59 1,135.34 1,135.34 1,134.23 1,134.48 0.0K
10:00 1,134.11 1,134.65 1,133.73 1,134.65 0.0K
10:01 1,135.08 1,135.08 1,132.91 1,132.91 0.0K
10:02 1,132.05 1,132.29 1,131.22 1,131.22 0.0K
10:03 1,131.30 1,131.30 1,130.04 1,130.04 0.0K
10:04 1,130.49 1,130.49 1,129.76 1,129.76 0.0K
10:05 1,129.93 1,129.93 1,128.95 1,129.06 0.0K
10:06 1,128.39 1,128.39 1,126.62 1,126.62 0.0K
10:07 1,126.92 1,127.81 1,126.59 1,126.59 0.0K
10:08 1,126.98 1,128.31 1,126.98 1,128.15 0.0K
10:09 1,128.10 1,129.87 1,128.10 1,129.87 0.0K
10:10 1,129.46 1,131.25 1,129.46 1,131.25 0.0K
10:11 1,132.05 1,133.37 1,132.05 1,133.33 0.0K
10:12 1,133.57 1,134.00 1,133.41 1,134.00 0.0K
10:13 1,134.09 1,134.82 1,133.59 1,134.82 0.0K
10:14 1,135.39 1,136.86 1,135.39 1,136.17 0.0K
10:15 1,136.23 1,136.23 1,135.44 1,135.55 0.0K
10:16 1,135.61 1,136.02 1,135.61 1,136.02 0.0K
10:17 1,137.03 1,137.03 1,136.14 1,136.14 0.0K
10:18 1,136.14 1,136.25 1,135.94 1,135.94 0.0K
10:19 1,135.72 1,135.72 1,134.30 1,134.30 0.0K
10:20 1,134.50 1,136.26 1,134.50 1,135.45 0.0K
10:21 1,135.62 1,136.03 1,135.18 1,135.18 0.0K
10:22 1,134.96 1,135.08 1,134.36 1,134.36 0.0K
10:23 1,134.37 1,135.06 1,134.25 1,135.02 0.0K
10:24 1,134.80 1,135.02 1,134.77 1,135.02 0.0K
10:25 1,135.37 1,135.37 1,133.80 1,133.94 0.0K
10:26 1,134.18 1,134.18 1,132.54 1,132.54 0.0K
10:27 1,131.75 1,131.75 1,131.36 1,131.57 0.0K
10:28 1,131.45 1,131.45 1,131.27 1,131.40 0.0K
10:29 1,131.61 1,131.61 1,130.93 1,130.93 0.0K
10:30 1,130.45 1,130.79 1,130.08 1,130.79 0.0K
10:31 1,131.35 1,131.35 1,130.97 1,130.97 0.0K
10:32 1,130.92 1,131.61 1,130.92 1,131.61 0.0K
10:33 1,132.99 1,133.00 1,132.53 1,132.53 0.0K
10:34 1,132.50 1,132.72 1,132.46 1,132.46 0.0K
10:35 1,132.17 1,132.41 1,132.17 1,132.41 0.0K
10:36 1,132.56 1,132.56 1,132.34 1,132.43 0.0K
10:37 1,132.07 1,132.21 1,132.07 1,132.21 0.0K
10:38 1,132.98 1,133.97 1,132.98 1,133.84 0.0K
10:39 1,133.90 1,133.90 1,133.55 1,133.55 0.0K
10:40 1,134.12 1,134.93 1,134.12 1,134.93 0.0K
10:41 1,134.78 1,134.92 1,133.91 1,133.91 0.0K
10:42 1,134.02 1,134.02 1,133.51 1,133.51 0.0K
10:43 1,133.02 1,133.02 1,132.19 1,132.25 0.0K
10:44 1,132.38 1,132.89 1,132.38 1,132.41 0.0K
10:45 1,132.42 1,133.43 1,132.42 1,133.38 0.0K
10:46 1,133.44 1,133.44 1,132.77 1,132.77 0.0K
10:47 1,132.66 1,132.66 1,132.16 1,132.16 0.0K
10:48 1,131.96 1,132.90 1,131.96 1,132.76 0.0K
10:49 1,132.71 1,133.55 1,132.71 1,133.55 0.0K
10:50 1,134.17 1,135.07 1,134.17 1,134.92 0.0K
10:51 1,135.43 1,135.43 1,135.07 1,135.07 0.0K
10:52 1,134.71 1,134.92 1,134.38 1,134.38 0.0K
10:53 1,134.16 1,134.16 1,133.58 1,133.68 0.0K
10:54 1,133.87 1,133.87 1,133.64 1,133.64 0.0K
10:55 1,133.63 1,133.63 1,133.14 1,133.14 0.0K
10:56 1,132.62 1,132.62 1,131.39 1,131.41 0.0K
10:57 1,131.40 1,131.75 1,131.39 1,131.75 0.0K
10:58 1,131.70 1,132.07 1,131.64 1,132.07 0.0K
10:59 1,132.11 1,132.45 1,132.11 1,132.45 0.0K
11:00 1,132.50 1,133.72 1,132.50 1,133.72 0.0K
11:01 1,134.24 1,134.24 1,133.98 1,134.11 0.0K
11:02 1,134.05 1,134.19 1,133.73 1,133.73 0.0K
11:03 1,133.60 1,134.10 1,133.11 1,134.10 0.0K
11:04 1,134.21 1,134.36 1,134.03 1,134.03 0.0K
11:05 1,134.00 1,134.03 1,133.96 1,133.98 0.0K
11:06 1,133.96 1,134.35 1,133.96 1,134.35 0.0K
11:07 1,134.43 1,135.66 1,134.43 1,135.66 0.0K
11:08 1,136.03 1,136.25 1,135.93 1,135.94 0.0K
11:09 1,135.95 1,136.11 1,135.95 1,136.04 0.0K
11:10 1,135.90 1,136.42 1,135.90 1,136.42 0.0K
11:11 1,136.47 1,136.87 1,136.47 1,136.87 0.0K
11:12 1,136.91 1,136.91 1,136.60 1,136.77 0.0K
11:13 1,136.76 1,137.11 1,136.76 1,136.88 0.0K
11:14 1,136.85 1,136.98 1,136.85 1,136.93 0.0K
11:15 1,137.12 1,137.74 1,137.12 1,137.74 0.0K
11:16 1,137.72 1,138.89 1,137.72 1,138.89 0.0K
11:17 1,138.63 1,138.93 1,138.63 1,138.93 0.0K
11:18 1,139.05 1,139.05 1,138.47 1,138.48 0.0K
11:19 1,138.32 1,138.80 1,138.32 1,138.80 0.0K
11:20 1,139.10 1,139.59 1,139.05 1,139.59 0.0K
11:21 1,139.59 1,139.69 1,139.43 1,139.69 0.0K
11:22 1,139.81 1,139.81 1,139.55 1,139.74 0.0K
11:23 1,139.69 1,140.11 1,139.69 1,140.11 0.0K
11:24 1,140.31 1,141.21 1,140.30 1,141.21 0.0K
11:25 1,141.17 1,141.31 1,141.10 1,141.26 0.0K
11:26 1,141.41 1,142.74 1,141.41 1,142.74 0.0K
11:27 1,142.65 1,143.18 1,142.65 1,143.18 0.0K
11:28 1,143.29 1,143.46 1,143.29 1,143.46 0.0K
11:29 1,143.38 1,143.46 1,143.20 1,143.46 0.0K
11:30 1,143.22 1,143.50 1,143.22 1,143.38 0.0K
11:31 1,143.28 1,144.10 1,143.28 1,144.10 0.0K
11:32 1,144.09 1,144.16 1,143.99 1,144.01 0.0K
11:33 1,144.21 1,144.21 1,143.81 1,143.95 0.0K
11:34 1,143.23 1,143.75 1,143.23 1,143.75 0.0K
11:35 1,143.86 1,144.12 1,143.86 1,144.04 0.0K
11:36 1,144.23 1,144.82 1,144.23 1,144.77 0.0K
11:37 1,144.90 1,144.90 1,144.52 1,144.52 0.0K
11:38 1,144.21 1,144.24 1,144.19 1,144.24 0.0K
11:39 1,144.17 1,144.17 1,143.91 1,143.91 0.0K
11:40 1,143.83 1,144.20 1,143.81 1,144.20 0.0K
11:41 1,144.39 1,144.39 1,144.14 1,144.20 0.0K
11:42 1,144.11 1,145.50 1,144.11 1,145.50 0.0K
11:43 1,145.24 1,145.76 1,145.24 1,145.24 0.0K
11:44 1,145.18 1,145.18 1,144.39 1,144.75 0.0K
11:45 1,145.01 1,145.73 1,145.01 1,145.73 0.0K
11:46 1,145.87 1,145.87 1,145.69 1,145.79 0.0K
11:47 1,145.69 1,145.69 1,144.86 1,144.98 0.0K
11:48 1,144.89 1,144.89 1,144.43 1,144.74 0.0K
11:49 1,144.48 1,144.48 1,144.18 1,144.40 0.0K
11:50 1,144.15 1,144.15 1,143.31 1,143.31 0.0K
11:51 1,143.04 1,143.43 1,143.02 1,143.43 0.0K
11:52 1,143.71 1,143.71 1,143.65 1,143.65 0.0K
11:53 1,143.91 1,144.10 1,143.91 1,144.10 0.0K
11:54 1,144.25 1,144.53 1,144.25 1,144.53 0.0K
11:55 1,144.73 1,145.30 1,144.73 1,145.30 0.0K
11:56 1,145.25 1,145.25 1,144.96 1,145.04 0.0K
11:57 1,144.68 1,144.68 1,144.51 1,144.60 0.0K
11:58 1,144.65 1,144.82 1,144.61 1,144.82 0.0K
11:59 1,144.81 1,144.81 1,144.58 1,144.58 0.0K
12:00 1,144.56 1,144.56 1,144.41 1,144.41 0.0K
12:01 1,144.64 1,144.64 1,144.55 1,144.55 0.0K
12:02 1,144.50 1,145.08 1,144.50 1,145.08 0.0K
12:03 1,145.30 1,145.46 1,145.30 1,145.44 0.0K
12:04 1,145.57 1,145.72 1,145.50 1,145.53 0.0K
12:05 1,145.21 1,145.21 1,144.67 1,144.72 0.0K
12:06 1,144.47 1,144.47 1,143.67 1,143.67 0.0K
12:07 1,143.40 1,143.45 1,143.19 1,143.45 0.0K
12:08 1,143.52 1,143.52 1,143.28 1,143.33 0.0K
12:09 1,143.37 1,143.60 1,143.37 1,143.60 0.0K
12:10 1,143.52 1,143.73 1,143.50 1,143.73 0.0K
12:11 1,143.81 1,144.13 1,143.81 1,143.96 0.0K
12:12 1,143.76 1,143.76 1,143.15 1,143.15 0.0K
12:13 1,143.29 1,144.18 1,143.15 1,144.18 0.0K
12:14 1,144.20 1,144.36 1,144.18 1,144.36 0.0K
12:15 1,144.50 1,145.74 1,144.50 1,145.74 0.0K
12:16 1,145.87 1,146.13 1,145.87 1,146.03 0.0K
12:17 1,146.05 1,146.12 1,145.60 1,145.60 0.0K
12:18 1,145.69 1,145.85 1,145.67 1,145.67 0.0K
12:19 1,145.56 1,146.16 1,145.44 1,146.16 0.0K
12:20 1,145.96 1,146.32 1,145.96 1,146.32 0.0K
12:21 1,146.35 1,146.57 1,146.35 1,146.45 0.0K
12:22 1,146.34 1,146.69 1,146.34 1,146.69 0.0K
12:23 1,146.73 1,146.73 1,146.38 1,146.41 0.0K
12:24 1,146.43 1,146.43 1,146.11 1,146.11 0.0K
12:25 1,146.06 1,146.11 1,146.06 1,146.10 0.0K
12:26 1,146.24 1,146.58 1,146.24 1,146.58 0.0K
12:27 1,146.37 1,146.37 1,145.93 1,145.94 0.0K
12:28 1,146.08 1,146.58 1,146.08 1,146.58 0.0K
12:29 1,146.70 1,146.70 1,146.40 1,146.43 0.0K
12:30 1,146.48 1,146.74 1,146.48 1,146.74 0.0K
12:31 1,146.83 1,147.38 1,146.83 1,147.05 0.0K
12:32 1,147.02 1,147.02 1,146.84 1,146.93 0.0K
12:33 1,146.96 1,147.01 1,146.96 1,147.01 0.0K
12:34 1,147.04 1,147.04 1,146.92 1,146.92 0.0K
12:35 1,146.89 1,146.89 1,146.57 1,146.62 0.0K
12:36 1,146.60 1,146.64 1,146.55 1,146.60 0.0K
12:37 1,146.68 1,146.68 1,146.54 1,146.54 0.0K
12:38 1,146.46 1,146.46 1,146.30 1,146.36 0.0K
12:39 1,146.24 1,146.24 1,145.97 1,146.00 0.0K
12:40 1,145.83 1,145.89 1,145.70 1,145.70 0.0K
12:41 1,145.76 1,146.20 1,145.76 1,146.20 0.0K
12:42 1,146.28 1,146.64 1,146.28 1,146.49 0.0K
12:43 1,146.35 1,146.62 1,146.35 1,146.62 0.0K
12:44 1,147.13 1,147.22 1,147.13 1,147.21 0.0K
12:45 1,147.45 1,148.40 1,147.45 1,148.40 0.0K
12:46 1,148.33 1,148.33 1,147.88 1,148.01 0.0K
12:47 1,148.10 1,148.10 1,147.58 1,147.58 0.0K
12:48 1,147.44 1,147.44 1,147.29 1,147.29 0.0K
12:49 1,147.46 1,147.66 1,147.45 1,147.66 0.0K
12:50 1,147.66 1,147.85 1,147.66 1,147.67 0.0K
12:51 1,147.69 1,147.96 1,147.63 1,147.63 0.0K
12:52 1,147.49 1,147.49 1,146.87 1,146.90 0.0K
12:53 1,146.93 1,147.00 1,146.93 1,146.99 0.0K
12:54 1,146.93 1,146.93 1,146.55 1,146.55 0.0K
12:55 1,146.53 1,146.69 1,146.53 1,146.68 0.0K
12:56 1,146.65 1,146.74 1,146.59 1,146.74 0.0K
12:57 1,146.59 1,146.59 1,146.07 1,146.07 0.0K
12:58 1,146.25 1,146.37 1,146.25 1,146.37 0.0K
12:59 1,146.37 1,146.37 1,146.29 1,146.29 0.0K
13:00 1,146.41 1,146.44 1,146.39 1,146.39 0.0K
13:01 1,146.40 1,146.79 1,146.40 1,146.79 0.0K
13:02 1,146.94 1,147.39 1,146.94 1,147.35 0.0K
13:03 1,147.24 1,147.74 1,147.24 1,147.74 0.0K
13:04 1,147.78 1,147.78 1,147.71 1,147.78 0.0K
13:05 1,147.79 1,147.79 1,147.28 1,147.28 0.0K
13:06 1,147.23 1,147.28 1,147.07 1,147.28 0.0K
13:07 1,147.22 1,147.74 1,147.22 1,147.74 0.0K
13:08 1,147.85 1,148.19 1,147.85 1,148.19 0.0K
13:09 1,148.34 1,148.45 1,148.27 1,148.27 0.0K
13:10 1,148.20 1,148.49 1,148.20 1,148.49 0.0K
13:11 1,148.51 1,148.52 1,148.48 1,148.48 0.0K
13:12 1,148.34 1,148.64 1,148.34 1,148.44 0.0K
13:13 1,148.57 1,148.57 1,148.41 1,148.48 0.0K
13:14 1,148.61 1,148.78 1,148.61 1,148.68 0.0K
13:15 1,148.53 1,148.74 1,148.50 1,148.74 0.0K
13:16 1,148.64 1,149.88 1,148.64 1,149.88 0.0K
13:17 1,149.72 1,149.72 1,149.56 1,149.68 0.0K
13:18 1,149.60 1,149.84 1,149.60 1,149.84 0.0K
13:19 1,149.70 1,149.70 1,149.46 1,149.47 0.0K
13:20 1,149.45 1,149.47 1,149.29 1,149.29 0.0K
13:21 1,149.32 1,149.32 1,148.50 1,148.50 0.0K
13:22 1,148.60 1,148.74 1,148.47 1,148.47 0.0K
13:23 1,148.11 1,148.11 1,147.74 1,147.74 0.0K
13:24 1,147.46 1,147.58 1,147.46 1,147.58 0.0K
13:25 1,147.70 1,148.16 1,147.70 1,148.16 0.0K
13:26 1,148.15 1,148.15 1,148.10 1,148.13 0.0K
13:27 1,148.22 1,148.62 1,148.22 1,148.62 0.0K
13:28 1,148.50 1,148.50 1,148.43 1,148.46 0.0K
13:29 1,148.44 1,148.44 1,148.21 1,148.28 0.0K
13:30 1,148.20 1,149.22 1,148.20 1,149.22 0.0K
13:31 1,149.32 1,149.32 1,149.22 1,149.29 0.0K
13:32 1,149.10 1,149.17 1,148.88 1,148.88 0.0K
13:33 1,148.88 1,149.28 1,148.88 1,149.28 0.0K
13:34 1,149.39 1,149.53 1,149.39 1,149.53 0.0K
13:35 1,149.69 1,149.78 1,149.51 1,149.78 0.0K
13:36 1,149.91 1,150.78 1,149.91 1,150.78 0.0K
13:37 1,151.13 1,151.13 1,151.05 1,151.05 0.0K
13:38 1,151.21 1,151.22 1,150.59 1,150.59 0.0K
13:39 1,150.56 1,150.56 1,150.11 1,150.11 0.0K
13:40 1,150.27 1,150.48 1,150.23 1,150.48 0.0K
13:41 1,150.38 1,150.38 1,150.14 1,150.14 0.0K
13:42 1,149.80 1,150.01 1,149.80 1,150.01 0.0K
13:43 1,150.15 1,150.15 1,149.74 1,149.74 0.0K
13:44 1,149.57 1,149.71 1,149.57 1,149.69 0.0K
13:45 1,149.62 1,150.66 1,149.62 1,150.66 0.0K
13:46 1,150.55 1,150.61 1,150.50 1,150.61 0.0K
13:47 1,150.65 1,150.65 1,150.34 1,150.34 0.0K
13:48 1,150.36 1,150.77 1,150.36 1,150.77 0.0K
13:49 1,150.78 1,150.99 1,150.78 1,150.91 0.0K
13:50 1,150.99 1,151.04 1,150.91 1,150.92 0.0K
13:51 1,150.78 1,150.78 1,150.40 1,150.50 0.0K
13:52 1,150.40 1,150.74 1,150.40 1,150.74 0.0K
13:53 1,150.93 1,151.19 1,150.93 1,151.14 0.0K
13:54 1,151.25 1,151.67 1,151.25 1,151.67 0.0K
13:55 1,151.73 1,152.08 1,151.73 1,152.08 0.0K
13:56 1,152.11 1,152.11 1,151.52 1,151.52 0.0K
13:57 1,151.51 1,151.51 1,150.88 1,150.88 0.0K
13:58 1,150.88 1,151.02 1,150.88 1,150.96 0.0K
13:59 1,150.82 1,150.82 1,150.73 1,150.78 0.0K
14:00 1,150.76 1,151.11 1,150.76 1,151.11 0.0K
14:01 1,151.33 1,151.68 1,151.26 1,151.67 0.0K
14:02 1,151.54 1,151.92 1,151.54 1,151.87 0.0K
14:03 1,151.97 1,152.29 1,151.97 1,152.29 0.0K
14:04 1,152.21 1,152.53 1,152.21 1,152.40 0.0K
14:05 1,152.62 1,152.73 1,152.38 1,152.73 0.0K
14:06 1,152.82 1,152.97 1,152.82 1,152.83 0.0K
14:07 1,152.90 1,152.90 1,152.64 1,152.65 0.0K
14:08 1,152.34 1,152.47 1,152.34 1,152.47 0.0K
14:09 1,152.50 1,152.61 1,152.50 1,152.61 0.0K
14:10 1,152.66 1,152.84 1,152.66 1,152.84 0.0K
14:11 1,152.65 1,152.71 1,152.59 1,152.71 0.0K
14:12 1,152.77 1,152.77 1,152.41 1,152.41 0.0K
14:13 1,152.37 1,152.37 1,151.32 1,151.32 0.0K
14:14 1,151.19 1,151.44 1,151.19 1,151.44 0.0K
14:15 1,151.42 1,151.43 1,151.27 1,151.43 0.0K
14:16 1,151.52 1,151.53 1,151.27 1,151.27 0.0K
14:17 1,151.18 1,151.30 1,151.14 1,151.14 0.0K
14:18 1,150.91 1,150.91 1,150.46 1,150.46 0.0K
14:19 1,150.32 1,150.38 1,150.11 1,150.11 0.0K
14:20 1,150.02 1,150.02 1,149.95 1,149.95 0.0K
14:21 1,149.87 1,149.87 1,149.74 1,149.74 0.0K
14:22 1,149.67 1,149.80 1,149.66 1,149.80 0.0K
14:23 1,149.77 1,150.13 1,149.76 1,150.13 0.0K
14:24 1,150.08 1,150.19 1,150.08 1,150.19 0.0K
14:25 1,150.16 1,150.30 1,150.16 1,150.30 0.0K
14:26 1,150.17 1,150.17 1,149.71 1,149.71 0.0K
14:27 1,149.69 1,149.69 1,149.45 1,149.58 0.0K
14:28 1,149.63 1,149.63 1,149.49 1,149.50 0.0K
14:29 1,149.47 1,149.61 1,149.41 1,149.41 0.0K
14:30 1,149.27 1,149.81 1,149.10 1,149.81 0.0K
14:31 1,149.86 1,150.31 1,149.80 1,150.31 0.0K
14:32 1,150.28 1,150.42 1,150.22 1,150.42 0.0K
14:33 1,150.51 1,150.91 1,150.33 1,150.91 0.0K
14:34 1,150.80 1,150.97 1,150.80 1,150.97 0.0K
14:35 1,150.88 1,150.89 1,150.72 1,150.72 0.0K
14:36 1,150.72 1,150.72 1,150.60 1,150.60 0.0K
14:37 1,150.79 1,150.84 1,150.61 1,150.61 0.0K
14:38 1,150.48 1,150.48 1,150.37 1,150.37 0.0K
14:39 1,150.30 1,150.46 1,150.30 1,150.45 0.0K
14:40 1,150.58 1,150.71 1,150.58 1,150.71 0.0K
14:41 1,150.69 1,150.80 1,150.66 1,150.80 0.0K
14:42 1,150.79 1,150.79 1,150.65 1,150.65 0.0K
14:43 1,150.74 1,150.74 1,150.68 1,150.68 0.0K
14:44 1,150.47 1,150.47 1,150.02 1,150.02 0.0K
14:45 1,149.99 1,150.08 1,149.97 1,149.97 0.0K
14:46 1,150.03 1,150.03 1,149.79 1,149.79 0.0K
14:47 1,149.79 1,150.60 1,149.79 1,150.50 0.0K
14:48 1,150.49 1,150.49 1,150.35 1,150.35 0.0K
14:49 1,150.09 1,150.30 1,150.09 1,150.30 0.0K
14:50 1,150.08 1,150.08 1,149.88 1,150.02 0.0K
14:51 1,150.24 1,150.60 1,150.24 1,150.43 0.0K
14:52 1,150.26 1,150.26 1,150.08 1,150.15 0.0K
14:53 1,150.10 1,150.10 1,149.93 1,149.94 0.0K
14:54 1,149.81 1,149.81 1,149.44 1,149.44 0.0K
14:55 1,149.46 1,149.46 1,149.33 1,149.37 0.0K
14:56 1,149.27 1,149.47 1,149.27 1,149.37 0.0K
14:57 1,149.51 1,149.51 1,149.31 1,149.38 0.0K
14:58 1,149.35 1,149.80 1,149.35 1,149.80 0.0K
14:59 1,149.83 1,149.83 1,149.51 1,149.51 0.0K
15:00 1,149.54 1,149.59 1,149.51 1,149.55 0.0K
15:01 1,149.51 1,149.51 1,149.22 1,149.22 0.0K
15:02 1,149.39 1,149.39 1,148.94 1,148.94 0.0K
15:03 1,148.94 1,148.94 1,148.90 1,148.91 0.0K
15:04 1,148.94 1,148.94 1,148.80 1,148.91 0.0K
15:05 1,149.11 1,149.11 1,148.72 1,148.72 0.0K
15:06 1,148.51 1,148.60 1,148.21 1,148.21 0.0K
15:07 1,148.25 1,148.25 1,148.10 1,148.20 0.0K
15:08 1,148.03 1,148.03 1,147.94 1,147.94 0.0K
15:09 1,147.95 1,148.33 1,147.95 1,148.28 0.0K
15:10 1,148.26 1,148.34 1,148.21 1,148.34 0.0K
15:11 1,148.30 1,148.65 1,148.16 1,148.65 0.0K
15:12 1,148.85 1,148.85 1,148.79 1,148.83 0.0K
15:13 1,148.85 1,149.05 1,148.85 1,149.04 0.0K
15:14 1,148.99 1,149.01 1,148.97 1,149.01 0.0K
15:15 1,149.09 1,149.28 1,149.09 1,149.21 0.0K
15:16 1,149.22 1,149.25 1,149.02 1,149.02 0.0K
15:17 1,149.32 1,149.51 1,149.32 1,149.43 0.0K
15:18 1,149.49 1,149.51 1,149.47 1,149.47 0.0K
15:19 1,149.48 1,149.51 1,149.16 1,149.16 0.0K
15:20 1,149.42 1,149.44 1,148.94 1,149.44 0.0K
15:21 1,149.57 1,149.96 1,149.57 1,149.91 0.0K
15:22 1,149.96 1,149.96 1,149.71 1,149.71 0.0K
15:23 1,149.72 1,149.72 1,149.07 1,149.07 0.0K
15:24 1,148.81 1,148.94 1,148.68 1,148.94 0.0K
15:25 1,148.83 1,149.25 1,148.83 1,149.12 0.0K
15:26 1,149.12 1,149.18 1,149.12 1,149.18 0.0K
15:27 1,148.89 1,148.89 1,148.60 1,148.78 0.0K
15:28 1,148.75 1,148.75 1,148.26 1,148.26 0.0K
15:29 1,148.24 1,148.57 1,148.24 1,148.54 0.0K
15:30 1,148.57 1,149.02 1,148.57 1,149.02 0.0K
15:31 1,149.17 1,149.64 1,149.17 1,149.64 0.0K
15:32 1,149.66 1,149.87 1,149.66 1,149.87 0.0K
15:33 1,149.78 1,149.84 1,149.75 1,149.81 0.0K
15:34 1,149.83 1,149.92 1,149.52 1,149.52 0.0K
15:35 1,149.45 1,149.49 1,149.07 1,149.07 0.0K
15:36 1,149.15 1,149.78 1,149.15 1,149.78 0.0K
15:37 1,150.06 1,150.11 1,150.04 1,150.11 0.0K
15:38 1,150.06 1,150.14 1,150.03 1,150.14 0.0K
15:39 1,150.19 1,150.19 1,150.00 1,150.00 0.0K
15:40 1,149.82 1,149.82 1,149.30 1,149.30 0.0K
15:41 1,149.30 1,149.37 1,149.29 1,149.37 0.0K
15:42 1,149.29 1,149.29 1,148.99 1,148.99 0.0K
15:43 1,148.99 1,148.99 1,148.37 1,148.37 0.0K
15:44 1,148.30 1,148.32 1,148.14 1,148.32 0.0K
15:45 1,148.45 1,148.60 1,148.34 1,148.60 0.0K
15:46 1,148.56 1,148.89 1,148.56 1,148.81 0.0K
15:47 1,148.74 1,149.04 1,148.71 1,149.04 0.0K
15:48 1,149.01 1,149.14 1,148.93 1,148.93 0.0K
15:49 1,149.01 1,149.28 1,149.01 1,149.20 0.0K
15:50 1,149.56 1,149.59 1,148.95 1,148.95 0.0K
15:51 1,149.03 1,149.03 1,148.53 1,148.53 0.0K
15:52 1,148.28 1,148.65 1,148.28 1,148.28 0.0K
15:53 1,148.34 1,148.61 1,148.34 1,148.46 0.0K
15:54 1,148.26 1,148.26 1,147.58 1,147.58 0.0K
15:55 1,147.74 1,147.74 1,147.33 1,147.33 0.0K
15:56 1,147.08 1,147.23 1,147.06 1,147.06 0.0K
15:57 1,147.06 1,147.06 1,146.85 1,146.86 0.0K
15:58 1,146.68 1,146.68 1,146.40 1,146.46 0.0K
15:59 1,146.28 1,146.28 1,145.63 1,145.63 0.0K
16:00 1,145.49 1,145.73 1,145.49 1,145.68 0.0K
16:01 1,145.68 1,145.71 1,145.68 1,145.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available