1,779.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,144.47 | 1,144.47 | 1,141.01 | 1,141.01 | 0.0K |
| 09:31 | 1,141.20 | 1,141.20 | 1,140.06 | 1,140.45 | 0.0K |
| 09:32 | 1,141.44 | 1,141.44 | 1,140.55 | 1,140.83 | 0.0K |
| 09:33 | 1,141.20 | 1,141.20 | 1,140.30 | 1,140.70 | 0.0K |
| 09:34 | 1,141.14 | 1,143.05 | 1,141.14 | 1,143.05 | 0.0K |
| 09:35 | 1,143.16 | 1,144.38 | 1,143.16 | 1,143.20 | 0.0K |
| 09:36 | 1,144.11 | 1,144.80 | 1,143.61 | 1,143.61 | 0.0K |
| 09:37 | 1,143.87 | 1,143.96 | 1,142.58 | 1,142.58 | 0.0K |
| 09:38 | 1,142.68 | 1,143.28 | 1,142.41 | 1,143.28 | 0.0K |
| 09:39 | 1,143.95 | 1,147.24 | 1,143.95 | 1,147.24 | 0.0K |
| 09:40 | 1,147.40 | 1,147.40 | 1,146.61 | 1,146.61 | 0.0K |
| 09:41 | 1,145.98 | 1,145.98 | 1,144.20 | 1,144.20 | 0.0K |
| 09:42 | 1,144.38 | 1,145.65 | 1,144.38 | 1,144.59 | 0.0K |
| 09:43 | 1,144.27 | 1,144.53 | 1,143.75 | 1,143.75 | 0.0K |
| 09:44 | 1,143.01 | 1,143.01 | 1,141.99 | 1,141.99 | 0.0K |
| 09:45 | 1,142.12 | 1,143.05 | 1,141.43 | 1,143.05 | 0.0K |
| 09:46 | 1,143.01 | 1,144.82 | 1,143.01 | 1,144.31 | 0.0K |
| 09:47 | 1,143.89 | 1,143.89 | 1,142.77 | 1,142.77 | 0.0K |
| 09:48 | 1,142.27 | 1,144.14 | 1,142.27 | 1,144.14 | 0.0K |
| 09:49 | 1,144.14 | 1,144.45 | 1,143.44 | 1,143.44 | 0.0K |
| 09:50 | 1,143.83 | 1,144.00 | 1,143.70 | 1,143.81 | 0.0K |
| 09:51 | 1,143.74 | 1,143.74 | 1,143.01 | 1,143.21 | 0.0K |
| 09:52 | 1,142.00 | 1,142.00 | 1,140.49 | 1,140.49 | 0.0K |
| 09:53 | 1,140.52 | 1,140.52 | 1,139.01 | 1,139.01 | 0.0K |
| 09:54 | 1,139.09 | 1,139.18 | 1,139.02 | 1,139.18 | 0.0K |
| 09:55 | 1,138.84 | 1,139.31 | 1,138.84 | 1,139.31 | 0.0K |
| 09:56 | 1,138.54 | 1,139.55 | 1,138.54 | 1,139.30 | 0.0K |
| 09:57 | 1,139.21 | 1,139.69 | 1,138.53 | 1,138.53 | 0.0K |
| 09:58 | 1,138.32 | 1,138.32 | 1,137.79 | 1,137.79 | 0.0K |
| 09:59 | 1,138.01 | 1,138.11 | 1,137.88 | 1,137.88 | 0.0K |
| 10:00 | 1,137.97 | 1,137.97 | 1,136.29 | 1,136.58 | 0.0K |
| 10:01 | 1,136.06 | 1,136.06 | 1,134.25 | 1,134.25 | 0.0K |
| 10:02 | 1,134.52 | 1,134.84 | 1,134.52 | 1,134.70 | 0.0K |
| 10:03 | 1,134.10 | 1,134.10 | 1,132.96 | 1,132.96 | 0.0K |
| 10:04 | 1,133.10 | 1,133.10 | 1,132.13 | 1,132.13 | 0.0K |
| 10:05 | 1,132.74 | 1,133.53 | 1,132.74 | 1,132.84 | 0.0K |
| 10:06 | 1,132.51 | 1,133.18 | 1,132.29 | 1,133.18 | 0.0K |
| 10:07 | 1,133.21 | 1,133.21 | 1,132.19 | 1,133.12 | 0.0K |
| 10:08 | 1,132.94 | 1,132.94 | 1,132.49 | 1,132.63 | 0.0K |
| 10:09 | 1,132.54 | 1,132.64 | 1,132.45 | 1,132.62 | 0.0K |
| 10:10 | 1,133.12 | 1,133.12 | 1,131.72 | 1,131.72 | 0.0K |
| 10:11 | 1,131.65 | 1,131.65 | 1,131.36 | 1,131.36 | 0.0K |
| 10:12 | 1,131.85 | 1,132.91 | 1,131.85 | 1,132.75 | 0.0K |
| 10:13 | 1,132.70 | 1,132.70 | 1,132.01 | 1,132.01 | 0.0K |
| 10:14 | 1,131.89 | 1,131.89 | 1,130.71 | 1,130.71 | 0.0K |
| 10:15 | 1,131.13 | 1,131.41 | 1,130.76 | 1,130.76 | 0.0K |
| 10:16 | 1,130.87 | 1,131.60 | 1,130.87 | 1,131.55 | 0.0K |
| 10:17 | 1,131.43 | 1,131.43 | 1,130.31 | 1,130.31 | 0.0K |
| 10:18 | 1,130.04 | 1,130.04 | 1,129.00 | 1,129.00 | 0.0K |
| 10:19 | 1,129.38 | 1,129.46 | 1,128.33 | 1,128.33 | 0.0K |
| 10:20 | 1,128.30 | 1,128.30 | 1,126.66 | 1,126.66 | 0.0K |
| 10:21 | 1,125.98 | 1,125.98 | 1,125.41 | 1,125.41 | 0.0K |
| 10:22 | 1,124.89 | 1,126.54 | 1,124.89 | 1,126.54 | 0.0K |
| 10:23 | 1,126.36 | 1,126.36 | 1,125.39 | 1,125.39 | 0.0K |
| 10:24 | 1,125.21 | 1,125.21 | 1,124.28 | 1,124.28 | 0.0K |
| 10:25 | 1,123.64 | 1,124.78 | 1,123.41 | 1,124.78 | 0.0K |
| 10:26 | 1,124.72 | 1,125.00 | 1,124.15 | 1,124.15 | 0.0K |
| 10:27 | 1,124.02 | 1,124.35 | 1,123.90 | 1,123.90 | 0.0K |
| 10:28 | 1,123.94 | 1,123.94 | 1,123.09 | 1,123.48 | 0.0K |
| 10:29 | 1,123.60 | 1,123.60 | 1,123.17 | 1,123.17 | 0.0K |
| 10:30 | 1,123.59 | 1,124.21 | 1,123.59 | 1,123.67 | 0.0K |
| 10:31 | 1,122.99 | 1,123.23 | 1,122.56 | 1,123.23 | 0.0K |
| 10:32 | 1,122.96 | 1,122.96 | 1,122.39 | 1,122.55 | 0.0K |
| 10:33 | 1,121.94 | 1,123.40 | 1,121.94 | 1,123.40 | 0.0K |
| 10:34 | 1,123.28 | 1,123.81 | 1,123.07 | 1,123.81 | 0.0K |
| 10:35 | 1,123.64 | 1,123.64 | 1,123.46 | 1,123.49 | 0.0K |
| 10:36 | 1,122.85 | 1,123.22 | 1,122.85 | 1,122.99 | 0.0K |
| 10:37 | 1,122.86 | 1,123.37 | 1,122.86 | 1,123.23 | 0.0K |
| 10:38 | 1,122.79 | 1,123.68 | 1,122.79 | 1,123.68 | 0.0K |
| 10:39 | 1,123.22 | 1,123.22 | 1,122.81 | 1,122.98 | 0.0K |
| 10:40 | 1,123.51 | 1,124.46 | 1,123.51 | 1,124.10 | 0.0K |
| 10:41 | 1,123.88 | 1,123.88 | 1,123.06 | 1,123.34 | 0.0K |
| 10:42 | 1,123.40 | 1,123.40 | 1,122.84 | 1,122.89 | 0.0K |
| 10:43 | 1,123.20 | 1,125.07 | 1,123.20 | 1,124.93 | 0.0K |
| 10:44 | 1,125.19 | 1,125.19 | 1,123.21 | 1,123.45 | 0.0K |
| 10:45 | 1,123.61 | 1,124.10 | 1,123.61 | 1,124.10 | 0.0K |
| 10:46 | 1,124.08 | 1,124.13 | 1,123.51 | 1,123.63 | 0.0K |
| 10:47 | 1,123.41 | 1,123.41 | 1,122.73 | 1,122.89 | 0.0K |
| 10:48 | 1,122.91 | 1,123.62 | 1,122.91 | 1,123.17 | 0.0K |
| 10:49 | 1,122.69 | 1,123.11 | 1,122.69 | 1,123.01 | 0.0K |
| 10:50 | 1,123.08 | 1,123.51 | 1,122.83 | 1,123.51 | 0.0K |
| 10:51 | 1,123.83 | 1,124.53 | 1,123.83 | 1,124.53 | 0.0K |
| 10:52 | 1,124.65 | 1,124.78 | 1,124.25 | 1,124.78 | 0.0K |
| 10:53 | 1,124.95 | 1,125.45 | 1,124.77 | 1,125.45 | 0.0K |
| 10:54 | 1,125.63 | 1,125.69 | 1,125.50 | 1,125.69 | 0.0K |
| 10:55 | 1,125.56 | 1,125.56 | 1,124.94 | 1,125.32 | 0.0K |
| 10:56 | 1,124.78 | 1,124.94 | 1,124.77 | 1,124.88 | 0.0K |
| 10:57 | 1,124.63 | 1,124.92 | 1,124.41 | 1,124.92 | 0.0K |
| 10:58 | 1,124.98 | 1,124.98 | 1,124.28 | 1,124.32 | 0.0K |
| 10:59 | 1,124.13 | 1,124.13 | 1,122.90 | 1,122.90 | 0.0K |
| 11:00 | 1,122.91 | 1,122.91 | 1,121.83 | 1,121.90 | 0.0K |
| 11:01 | 1,121.86 | 1,122.66 | 1,121.86 | 1,122.66 | 0.0K |
| 11:02 | 1,122.73 | 1,122.73 | 1,122.03 | 1,122.03 | 0.0K |
| 11:03 | 1,122.04 | 1,122.11 | 1,121.28 | 1,121.28 | 0.0K |
| 11:04 | 1,121.36 | 1,121.36 | 1,120.98 | 1,121.24 | 0.0K |
| 11:05 | 1,121.39 | 1,121.55 | 1,121.12 | 1,121.55 | 0.0K |
| 11:06 | 1,121.86 | 1,122.14 | 1,121.74 | 1,121.74 | 0.0K |
| 11:07 | 1,122.15 | 1,122.60 | 1,122.15 | 1,122.32 | 0.0K |
| 11:08 | 1,121.76 | 1,122.03 | 1,121.76 | 1,121.85 | 0.0K |
| 11:09 | 1,121.41 | 1,122.44 | 1,121.41 | 1,122.15 | 0.0K |
| 11:10 | 1,122.85 | 1,124.37 | 1,122.85 | 1,124.37 | 0.0K |
| 11:11 | 1,124.96 | 1,125.65 | 1,124.87 | 1,124.87 | 0.0K |
| 11:12 | 1,124.55 | 1,124.76 | 1,124.55 | 1,124.69 | 0.0K |
| 11:13 | 1,124.69 | 1,124.71 | 1,124.17 | 1,124.17 | 0.0K |
| 11:14 | 1,124.22 | 1,124.22 | 1,123.97 | 1,123.97 | 0.0K |
| 11:15 | 1,123.98 | 1,124.60 | 1,123.98 | 1,124.60 | 0.0K |
| 11:16 | 1,124.23 | 1,124.23 | 1,123.99 | 1,123.99 | 0.0K |
| 11:17 | 1,123.70 | 1,123.70 | 1,123.13 | 1,123.13 | 0.0K |
| 11:18 | 1,122.92 | 1,123.14 | 1,122.92 | 1,123.14 | 0.0K |
| 11:19 | 1,123.32 | 1,123.47 | 1,123.25 | 1,123.31 | 0.0K |
| 11:20 | 1,122.98 | 1,123.12 | 1,122.98 | 1,123.12 | 0.0K |
| 11:21 | 1,123.15 | 1,123.29 | 1,122.93 | 1,122.93 | 0.0K |
| 11:22 | 1,122.66 | 1,122.67 | 1,122.60 | 1,122.60 | 0.0K |
| 11:23 | 1,122.49 | 1,122.49 | 1,122.27 | 1,122.27 | 0.0K |
| 11:24 | 1,122.15 | 1,122.34 | 1,122.15 | 1,122.34 | 0.0K |
| 11:25 | 1,122.41 | 1,122.41 | 1,122.08 | 1,122.08 | 0.0K |
| 11:26 | 1,121.93 | 1,121.93 | 1,120.91 | 1,120.91 | 0.0K |
| 11:27 | 1,120.86 | 1,120.86 | 1,120.17 | 1,120.17 | 0.0K |
| 11:28 | 1,120.16 | 1,120.16 | 1,118.92 | 1,118.92 | 0.0K |
| 11:29 | 1,118.91 | 1,119.08 | 1,118.71 | 1,118.88 | 0.0K |
| 11:30 | 1,119.09 | 1,119.80 | 1,119.09 | 1,119.38 | 0.0K |
| 11:31 | 1,118.92 | 1,119.15 | 1,118.80 | 1,118.80 | 0.0K |
| 11:32 | 1,118.59 | 1,118.59 | 1,118.28 | 1,118.30 | 0.0K |
| 11:33 | 1,118.28 | 1,118.33 | 1,118.00 | 1,118.33 | 0.0K |
| 11:34 | 1,118.65 | 1,119.67 | 1,118.65 | 1,119.55 | 0.0K |
| 11:35 | 1,119.71 | 1,119.71 | 1,119.34 | 1,119.34 | 0.0K |
| 11:36 | 1,119.22 | 1,119.46 | 1,119.22 | 1,119.38 | 0.0K |
| 11:37 | 1,119.22 | 1,120.67 | 1,119.22 | 1,120.67 | 0.0K |
| 11:38 | 1,121.43 | 1,121.56 | 1,121.43 | 1,121.52 | 0.0K |
| 11:39 | 1,121.57 | 1,121.72 | 1,121.57 | 1,121.72 | 0.0K |
| 11:40 | 1,121.71 | 1,121.71 | 1,121.28 | 1,121.47 | 0.0K |
| 11:41 | 1,121.20 | 1,121.21 | 1,121.13 | 1,121.13 | 0.0K |
| 11:42 | 1,120.95 | 1,120.95 | 1,120.51 | 1,120.51 | 0.0K |
| 11:43 | 1,120.26 | 1,120.26 | 1,119.81 | 1,120.17 | 0.0K |
| 11:44 | 1,120.18 | 1,120.39 | 1,120.18 | 1,120.30 | 0.0K |
| 11:45 | 1,120.13 | 1,120.13 | 1,119.68 | 1,119.68 | 0.0K |
| 11:46 | 1,119.99 | 1,120.03 | 1,119.91 | 1,119.91 | 0.0K |
| 11:47 | 1,119.86 | 1,120.31 | 1,119.86 | 1,120.05 | 0.0K |
| 11:48 | 1,119.78 | 1,120.06 | 1,119.78 | 1,119.97 | 0.0K |
| 11:49 | 1,120.11 | 1,120.89 | 1,120.11 | 1,120.83 | 0.0K |
| 11:50 | 1,120.63 | 1,120.92 | 1,120.63 | 1,120.90 | 0.0K |
| 11:51 | 1,121.20 | 1,121.83 | 1,121.20 | 1,121.83 | 0.0K |
| 11:52 | 1,121.83 | 1,122.00 | 1,121.83 | 1,121.96 | 0.0K |
| 11:53 | 1,122.22 | 1,122.22 | 1,121.84 | 1,122.07 | 0.0K |
| 11:54 | 1,122.10 | 1,122.10 | 1,122.00 | 1,122.09 | 0.0K |
| 11:55 | 1,122.24 | 1,122.24 | 1,121.54 | 1,121.54 | 0.0K |
| 11:56 | 1,121.44 | 1,122.43 | 1,121.44 | 1,122.43 | 0.0K |
| 11:57 | 1,122.56 | 1,124.41 | 1,122.56 | 1,124.41 | 0.0K |
| 11:58 | 1,124.38 | 1,124.43 | 1,124.21 | 1,124.41 | 0.0K |
| 11:59 | 1,124.24 | 1,124.24 | 1,123.22 | 1,123.30 | 0.0K |
| 12:00 | 1,123.26 | 1,123.26 | 1,123.04 | 1,123.10 | 0.0K |
| 12:01 | 1,123.12 | 1,123.13 | 1,122.71 | 1,122.71 | 0.0K |
| 12:02 | 1,122.85 | 1,123.13 | 1,122.85 | 1,123.13 | 0.0K |
| 12:03 | 1,122.41 | 1,122.41 | 1,122.19 | 1,122.19 | 0.0K |
| 12:04 | 1,121.97 | 1,121.97 | 1,121.76 | 1,121.76 | 0.0K |
| 12:05 | 1,121.76 | 1,121.76 | 1,121.30 | 1,121.30 | 0.0K |
| 12:06 | 1,121.31 | 1,121.31 | 1,121.22 | 1,121.22 | 0.0K |
| 12:07 | 1,121.23 | 1,121.23 | 1,121.15 | 1,121.15 | 0.0K |
| 12:08 | 1,121.14 | 1,121.19 | 1,120.97 | 1,120.99 | 0.0K |
| 12:09 | 1,121.01 | 1,121.14 | 1,120.98 | 1,121.14 | 0.0K |
| 12:10 | 1,121.22 | 1,121.80 | 1,121.22 | 1,121.80 | 0.0K |
| 12:11 | 1,121.64 | 1,121.80 | 1,121.57 | 1,121.80 | 0.0K |
| 12:12 | 1,121.81 | 1,121.88 | 1,121.58 | 1,121.58 | 0.0K |
| 12:13 | 1,121.26 | 1,121.33 | 1,121.00 | 1,121.00 | 0.0K |
| 12:14 | 1,120.92 | 1,120.94 | 1,120.79 | 1,120.79 | 0.0K |
| 12:15 | 1,120.49 | 1,121.25 | 1,120.49 | 1,121.25 | 0.0K |
| 12:16 | 1,121.33 | 1,121.40 | 1,121.16 | 1,121.16 | 0.0K |
| 12:17 | 1,121.24 | 1,121.31 | 1,121.13 | 1,121.21 | 0.0K |
| 12:18 | 1,121.18 | 1,121.26 | 1,121.14 | 1,121.14 | 0.0K |
| 12:19 | 1,121.08 | 1,121.08 | 1,120.73 | 1,120.73 | 0.0K |
| 12:20 | 1,120.83 | 1,120.83 | 1,120.63 | 1,120.77 | 0.0K |
| 12:21 | 1,120.76 | 1,120.99 | 1,120.76 | 1,120.81 | 0.0K |
| 12:22 | 1,120.94 | 1,120.94 | 1,120.29 | 1,120.29 | 0.0K |
| 12:23 | 1,120.21 | 1,120.53 | 1,120.21 | 1,120.52 | 0.0K |
| 12:24 | 1,120.37 | 1,120.81 | 1,120.29 | 1,120.81 | 0.0K |
| 12:25 | 1,121.06 | 1,121.72 | 1,120.96 | 1,121.72 | 0.0K |
| 12:26 | 1,121.86 | 1,121.91 | 1,121.79 | 1,121.79 | 0.0K |
| 12:27 | 1,121.70 | 1,121.70 | 1,121.54 | 1,121.55 | 0.0K |
| 12:28 | 1,121.52 | 1,121.90 | 1,121.52 | 1,121.74 | 0.0K |
| 12:29 | 1,121.73 | 1,122.27 | 1,121.73 | 1,122.25 | 0.0K |
| 12:30 | 1,122.36 | 1,122.70 | 1,122.36 | 1,122.70 | 0.0K |
| 12:31 | 1,122.24 | 1,122.87 | 1,122.24 | 1,122.87 | 0.0K |
| 12:32 | 1,122.78 | 1,123.08 | 1,122.77 | 1,123.08 | 0.0K |
| 12:33 | 1,123.37 | 1,123.43 | 1,123.28 | 1,123.43 | 0.0K |
| 12:34 | 1,123.38 | 1,123.50 | 1,123.38 | 1,123.50 | 0.0K |
| 12:35 | 1,123.42 | 1,123.42 | 1,122.88 | 1,122.98 | 0.0K |
| 12:36 | 1,122.90 | 1,123.37 | 1,122.73 | 1,123.37 | 0.0K |
| 12:37 | 1,123.43 | 1,124.46 | 1,123.43 | 1,124.46 | 0.0K |
| 12:38 | 1,124.46 | 1,125.08 | 1,124.46 | 1,125.08 | 0.0K |
| 12:39 | 1,125.29 | 1,125.59 | 1,125.29 | 1,125.55 | 0.0K |
| 12:40 | 1,125.69 | 1,126.26 | 1,125.69 | 1,126.26 | 0.0K |
| 12:41 | 1,126.12 | 1,126.19 | 1,126.12 | 1,126.19 | 0.0K |
| 12:42 | 1,126.14 | 1,127.06 | 1,126.14 | 1,127.02 | 0.0K |
| 12:43 | 1,126.95 | 1,127.02 | 1,126.72 | 1,126.72 | 0.0K |
| 12:44 | 1,126.63 | 1,126.67 | 1,126.57 | 1,126.57 | 0.0K |
| 12:45 | 1,126.57 | 1,126.98 | 1,126.57 | 1,126.73 | 0.0K |
| 12:46 | 1,126.68 | 1,126.68 | 1,126.40 | 1,126.48 | 0.0K |
| 12:47 | 1,126.57 | 1,127.13 | 1,126.57 | 1,127.13 | 0.0K |
| 12:48 | 1,127.13 | 1,127.23 | 1,127.13 | 1,127.23 | 0.0K |
| 12:49 | 1,127.05 | 1,127.42 | 1,127.05 | 1,127.40 | 0.0K |
| 12:50 | 1,127.54 | 1,127.72 | 1,127.47 | 1,127.72 | 0.0K |
| 12:51 | 1,127.84 | 1,127.84 | 1,127.72 | 1,127.72 | 0.0K |
| 12:52 | 1,127.68 | 1,127.78 | 1,127.60 | 1,127.70 | 0.0K |
| 12:53 | 1,127.97 | 1,128.12 | 1,127.97 | 1,128.12 | 0.0K |
| 12:54 | 1,128.03 | 1,128.55 | 1,127.74 | 1,128.55 | 0.0K |
| 12:55 | 1,128.26 | 1,128.39 | 1,128.11 | 1,128.11 | 0.0K |
| 12:56 | 1,128.19 | 1,128.19 | 1,128.11 | 1,128.11 | 0.0K |
| 12:57 | 1,128.25 | 1,128.59 | 1,128.25 | 1,128.59 | 0.0K |
| 12:58 | 1,128.73 | 1,129.08 | 1,128.73 | 1,128.87 | 0.0K |
| 12:59 | 1,128.69 | 1,128.69 | 1,128.44 | 1,128.50 | 0.0K |
| 13:00 | 1,128.53 | 1,129.18 | 1,128.53 | 1,129.18 | 0.0K |
| 13:01 | 1,129.11 | 1,129.70 | 1,129.02 | 1,129.70 | 0.0K |
| 13:02 | 1,129.76 | 1,130.09 | 1,129.63 | 1,130.09 | 0.0K |
| 13:03 | 1,130.19 | 1,130.88 | 1,130.19 | 1,130.75 | 0.0K |
| 13:04 | 1,131.37 | 1,131.53 | 1,131.37 | 1,131.53 | 0.0K |
| 13:05 | 1,131.66 | 1,131.66 | 1,130.95 | 1,130.95 | 0.0K |
| 13:06 | 1,130.86 | 1,130.98 | 1,130.86 | 1,130.90 | 0.0K |
| 13:07 | 1,130.97 | 1,131.03 | 1,130.97 | 1,131.02 | 0.0K |
| 13:08 | 1,131.17 | 1,131.17 | 1,130.98 | 1,131.04 | 0.0K |
| 13:09 | 1,131.58 | 1,131.78 | 1,131.42 | 1,131.78 | 0.0K |
| 13:10 | 1,131.74 | 1,132.60 | 1,131.74 | 1,132.60 | 0.0K |
| 13:11 | 1,132.53 | 1,133.01 | 1,131.59 | 1,131.59 | 0.0K |
| 13:12 | 1,131.27 | 1,131.30 | 1,131.15 | 1,131.30 | 0.0K |
| 13:13 | 1,131.40 | 1,131.54 | 1,131.40 | 1,131.53 | 0.0K |
| 13:14 | 1,131.57 | 1,131.69 | 1,131.51 | 1,131.51 | 0.0K |
| 13:15 | 1,131.40 | 1,131.41 | 1,130.98 | 1,131.08 | 0.0K |
| 13:16 | 1,131.04 | 1,131.77 | 1,131.04 | 1,131.77 | 0.0K |
| 13:17 | 1,131.87 | 1,131.96 | 1,131.62 | 1,131.62 | 0.0K |
| 13:18 | 1,131.57 | 1,131.57 | 1,130.75 | 1,130.75 | 0.0K |
| 13:19 | 1,130.54 | 1,130.54 | 1,130.27 | 1,130.27 | 0.0K |
| 13:20 | 1,130.48 | 1,131.04 | 1,130.48 | 1,131.04 | 0.0K |
| 13:21 | 1,131.03 | 1,131.44 | 1,131.03 | 1,131.44 | 0.0K |
| 13:22 | 1,131.43 | 1,131.79 | 1,131.28 | 1,131.28 | 0.0K |
| 13:23 | 1,131.20 | 1,131.20 | 1,131.00 | 1,131.13 | 0.0K |
| 13:24 | 1,131.11 | 1,131.27 | 1,131.11 | 1,131.27 | 0.0K |
| 13:25 | 1,131.23 | 1,131.27 | 1,130.79 | 1,130.79 | 0.0K |
| 13:26 | 1,130.71 | 1,130.85 | 1,130.71 | 1,130.76 | 0.0K |
| 13:27 | 1,130.60 | 1,130.60 | 1,130.31 | 1,130.40 | 0.0K |
| 13:28 | 1,130.09 | 1,130.09 | 1,129.83 | 1,129.83 | 0.0K |
| 13:29 | 1,129.71 | 1,129.71 | 1,129.09 | 1,129.09 | 0.0K |
| 13:30 | 1,129.29 | 1,129.45 | 1,129.28 | 1,129.28 | 0.0K |
| 13:31 | 1,129.31 | 1,129.57 | 1,129.31 | 1,129.45 | 0.0K |
| 13:32 | 1,129.90 | 1,129.90 | 1,129.63 | 1,129.63 | 0.0K |
| 13:33 | 1,129.59 | 1,129.68 | 1,129.55 | 1,129.68 | 0.0K |
| 13:34 | 1,129.59 | 1,129.83 | 1,129.59 | 1,129.83 | 0.0K |
| 13:35 | 1,129.55 | 1,129.97 | 1,129.55 | 1,129.97 | 0.0K |
| 13:36 | 1,129.93 | 1,130.57 | 1,129.93 | 1,130.32 | 0.0K |
| 13:37 | 1,130.29 | 1,131.58 | 1,130.29 | 1,131.58 | 0.0K |
| 13:38 | 1,131.62 | 1,132.39 | 1,131.62 | 1,132.39 | 0.0K |
| 13:39 | 1,132.73 | 1,133.19 | 1,132.73 | 1,133.19 | 0.0K |
| 13:40 | 1,133.26 | 1,133.30 | 1,133.26 | 1,133.30 | 0.0K |
| 13:41 | 1,133.46 | 1,133.46 | 1,133.11 | 1,133.11 | 0.0K |
| 13:42 | 1,133.18 | 1,133.28 | 1,133.18 | 1,133.24 | 0.0K |
| 13:43 | 1,133.46 | 1,134.39 | 1,133.46 | 1,134.39 | 0.0K |
| 13:44 | 1,134.53 | 1,134.53 | 1,134.36 | 1,134.36 | 0.0K |
| 13:45 | 1,134.35 | 1,134.43 | 1,133.77 | 1,133.91 | 0.0K |
| 13:46 | 1,133.83 | 1,133.83 | 1,133.36 | 1,133.36 | 0.0K |
| 13:47 | 1,133.34 | 1,133.34 | 1,133.07 | 1,133.10 | 0.0K |
| 13:48 | 1,133.28 | 1,133.28 | 1,133.15 | 1,133.15 | 0.0K |
| 13:49 | 1,133.03 | 1,133.16 | 1,133.03 | 1,133.05 | 0.0K |
| 13:50 | 1,133.12 | 1,133.19 | 1,132.95 | 1,133.19 | 0.0K |
| 13:51 | 1,133.14 | 1,133.27 | 1,132.88 | 1,132.88 | 0.0K |
| 13:52 | 1,132.86 | 1,133.11 | 1,132.86 | 1,133.08 | 0.0K |
| 13:53 | 1,133.16 | 1,133.61 | 1,133.16 | 1,133.61 | 0.0K |
| 13:54 | 1,133.61 | 1,133.61 | 1,133.47 | 1,133.47 | 0.0K |
| 13:55 | 1,133.53 | 1,133.53 | 1,133.11 | 1,133.11 | 0.0K |
| 13:56 | 1,133.19 | 1,133.22 | 1,133.19 | 1,133.19 | 0.0K |
| 13:57 | 1,133.15 | 1,133.38 | 1,133.15 | 1,133.28 | 0.0K |
| 13:58 | 1,133.25 | 1,133.25 | 1,132.83 | 1,132.83 | 0.0K |
| 13:59 | 1,132.88 | 1,132.88 | 1,132.46 | 1,132.46 | 0.0K |
| 14:00 | 1,132.20 | 1,132.65 | 1,132.20 | 1,132.65 | 0.0K |
| 14:01 | 1,132.64 | 1,132.89 | 1,132.64 | 1,132.84 | 0.0K |
| 14:02 | 1,132.90 | 1,133.05 | 1,132.82 | 1,133.05 | 0.0K |
| 14:03 | 1,133.11 | 1,133.22 | 1,133.04 | 1,133.04 | 0.0K |
| 14:04 | 1,132.79 | 1,132.79 | 1,132.49 | 1,132.49 | 0.0K |
| 14:05 | 1,132.63 | 1,133.09 | 1,132.61 | 1,133.09 | 0.0K |
| 14:06 | 1,133.07 | 1,133.19 | 1,133.06 | 1,133.19 | 0.0K |
| 14:07 | 1,133.17 | 1,133.25 | 1,133.17 | 1,133.23 | 0.0K |
| 14:08 | 1,133.14 | 1,133.14 | 1,132.82 | 1,132.82 | 0.0K |
| 14:09 | 1,132.72 | 1,132.72 | 1,132.35 | 1,132.35 | 0.0K |
| 14:10 | 1,132.33 | 1,132.51 | 1,132.25 | 1,132.51 | 0.0K |
| 14:11 | 1,132.59 | 1,132.59 | 1,132.04 | 1,132.04 | 0.0K |
| 14:12 | 1,132.08 | 1,132.17 | 1,131.91 | 1,131.91 | 0.0K |
| 14:13 | 1,132.11 | 1,132.19 | 1,132.08 | 1,132.09 | 0.0K |
| 14:14 | 1,132.00 | 1,132.00 | 1,131.22 | 1,131.22 | 0.0K |
| 14:15 | 1,131.14 | 1,131.14 | 1,130.55 | 1,130.55 | 0.0K |
| 14:16 | 1,130.49 | 1,130.49 | 1,129.90 | 1,130.10 | 0.0K |
| 14:17 | 1,130.23 | 1,130.84 | 1,130.23 | 1,130.84 | 0.0K |
| 14:18 | 1,130.58 | 1,130.58 | 1,130.27 | 1,130.40 | 0.0K |
| 14:19 | 1,130.43 | 1,130.50 | 1,130.40 | 1,130.40 | 0.0K |
| 14:20 | 1,130.19 | 1,130.19 | 1,129.34 | 1,129.34 | 0.0K |
| 14:21 | 1,129.26 | 1,129.26 | 1,129.19 | 1,129.21 | 0.0K |
| 14:22 | 1,129.33 | 1,129.33 | 1,129.09 | 1,129.09 | 0.0K |
| 14:23 | 1,129.27 | 1,129.27 | 1,129.09 | 1,129.09 | 0.0K |
| 14:24 | 1,128.99 | 1,129.11 | 1,128.99 | 1,129.01 | 0.0K |
| 14:25 | 1,129.07 | 1,129.29 | 1,129.07 | 1,129.09 | 0.0K |
| 14:26 | 1,128.98 | 1,129.17 | 1,128.93 | 1,129.17 | 0.0K |
| 14:27 | 1,129.31 | 1,129.62 | 1,129.31 | 1,129.60 | 0.0K |
| 14:28 | 1,129.50 | 1,129.50 | 1,128.98 | 1,129.08 | 0.0K |
| 14:29 | 1,128.98 | 1,128.98 | 1,128.59 | 1,128.59 | 0.0K |
| 14:30 | 1,128.52 | 1,129.03 | 1,128.52 | 1,128.98 | 0.0K |
| 14:31 | 1,129.28 | 1,129.80 | 1,129.28 | 1,129.80 | 0.0K |
| 14:32 | 1,129.83 | 1,130.10 | 1,129.83 | 1,130.10 | 0.0K |
| 14:33 | 1,130.25 | 1,130.37 | 1,130.22 | 1,130.37 | 0.0K |
| 14:34 | 1,130.79 | 1,131.57 | 1,130.79 | 1,131.57 | 0.0K |
| 14:35 | 1,131.61 | 1,131.61 | 1,130.98 | 1,130.98 | 0.0K |
| 14:36 | 1,130.82 | 1,131.00 | 1,130.76 | 1,130.92 | 0.0K |
| 14:37 | 1,130.93 | 1,131.47 | 1,130.93 | 1,131.47 | 0.0K |
| 14:38 | 1,131.73 | 1,132.03 | 1,131.73 | 1,132.03 | 0.0K |
| 14:39 | 1,132.07 | 1,132.51 | 1,132.07 | 1,132.34 | 0.0K |
| 14:40 | 1,132.52 | 1,132.90 | 1,132.52 | 1,132.90 | 0.0K |
| 14:41 | 1,133.22 | 1,134.20 | 1,133.22 | 1,134.20 | 0.0K |
| 14:42 | 1,134.29 | 1,135.23 | 1,134.29 | 1,135.23 | 0.0K |
| 14:43 | 1,135.44 | 1,136.09 | 1,135.44 | 1,135.83 | 0.0K |
| 14:44 | 1,135.88 | 1,135.88 | 1,134.88 | 1,134.88 | 0.0K |
| 14:45 | 1,134.84 | 1,134.84 | 1,133.79 | 1,133.79 | 0.0K |
| 14:46 | 1,133.30 | 1,133.30 | 1,132.77 | 1,132.77 | 0.0K |
| 14:47 | 1,132.85 | 1,133.33 | 1,132.67 | 1,133.33 | 0.0K |
| 14:48 | 1,133.46 | 1,134.06 | 1,133.38 | 1,134.06 | 0.0K |
| 14:49 | 1,134.10 | 1,134.10 | 1,133.89 | 1,133.93 | 0.0K |
| 14:50 | 1,134.03 | 1,134.03 | 1,133.87 | 1,133.91 | 0.0K |
| 14:51 | 1,133.57 | 1,133.69 | 1,133.54 | 1,133.69 | 0.0K |
| 14:52 | 1,133.73 | 1,133.73 | 1,133.51 | 1,133.53 | 0.0K |
| 14:53 | 1,133.79 | 1,133.86 | 1,133.61 | 1,133.67 | 0.0K |
| 14:54 | 1,133.67 | 1,133.67 | 1,133.23 | 1,133.26 | 0.0K |
| 14:55 | 1,133.40 | 1,133.53 | 1,133.39 | 1,133.43 | 0.0K |
| 14:56 | 1,133.99 | 1,134.11 | 1,133.95 | 1,134.11 | 0.0K |
| 14:57 | 1,134.14 | 1,134.19 | 1,134.00 | 1,134.00 | 0.0K |
| 14:58 | 1,133.85 | 1,134.42 | 1,133.85 | 1,134.42 | 0.0K |
| 14:59 | 1,134.27 | 1,134.86 | 1,134.05 | 1,134.86 | 0.0K |
| 15:00 | 1,134.53 | 1,134.75 | 1,134.53 | 1,134.58 | 0.0K |
| 15:01 | 1,134.86 | 1,135.26 | 1,134.86 | 1,135.20 | 0.0K |
| 15:02 | 1,135.17 | 1,135.78 | 1,135.17 | 1,135.54 | 0.0K |
| 15:03 | 1,135.39 | 1,135.39 | 1,134.74 | 1,134.85 | 0.0K |
| 15:04 | 1,134.77 | 1,135.34 | 1,134.77 | 1,135.32 | 0.0K |
| 15:05 | 1,135.28 | 1,135.32 | 1,135.04 | 1,135.04 | 0.0K |
| 15:06 | 1,135.01 | 1,135.69 | 1,135.01 | 1,135.67 | 0.0K |
| 15:07 | 1,135.71 | 1,135.73 | 1,135.71 | 1,135.73 | 0.0K |
| 15:08 | 1,136.20 | 1,136.40 | 1,136.20 | 1,136.31 | 0.0K |
| 15:09 | 1,136.20 | 1,136.20 | 1,136.14 | 1,136.16 | 0.0K |
| 15:10 | 1,136.35 | 1,136.35 | 1,136.00 | 1,136.00 | 0.0K |
| 15:11 | 1,135.93 | 1,135.99 | 1,135.93 | 1,135.99 | 0.0K |
| 15:12 | 1,136.07 | 1,136.07 | 1,136.01 | 1,136.01 | 0.0K |
| 15:13 | 1,135.69 | 1,135.69 | 1,135.51 | 1,135.51 | 0.0K |
| 15:14 | 1,135.42 | 1,135.79 | 1,135.40 | 1,135.79 | 0.0K |
| 15:15 | 1,135.82 | 1,136.47 | 1,135.82 | 1,136.47 | 0.0K |
| 15:16 | 1,136.45 | 1,136.74 | 1,136.45 | 1,136.74 | 0.0K |
| 15:17 | 1,136.60 | 1,136.79 | 1,136.57 | 1,136.79 | 0.0K |
| 15:18 | 1,136.78 | 1,137.26 | 1,136.78 | 1,137.26 | 0.0K |
| 15:19 | 1,137.45 | 1,137.77 | 1,137.45 | 1,137.59 | 0.0K |
| 15:20 | 1,137.53 | 1,138.33 | 1,137.53 | 1,138.20 | 0.0K |
| 15:21 | 1,137.93 | 1,138.62 | 1,137.93 | 1,138.62 | 0.0K |
| 15:22 | 1,138.72 | 1,139.49 | 1,138.72 | 1,139.49 | 0.0K |
| 15:23 | 1,139.43 | 1,139.92 | 1,139.43 | 1,139.92 | 0.0K |
| 15:24 | 1,139.91 | 1,140.30 | 1,139.91 | 1,140.30 | 0.0K |
| 15:25 | 1,139.95 | 1,140.17 | 1,139.95 | 1,140.17 | 0.0K |
| 15:26 | 1,140.34 | 1,140.40 | 1,139.87 | 1,139.87 | 0.0K |
| 15:27 | 1,139.70 | 1,139.85 | 1,139.54 | 1,139.54 | 0.0K |
| 15:28 | 1,139.06 | 1,139.36 | 1,138.90 | 1,139.33 | 0.0K |
| 15:29 | 1,139.30 | 1,139.30 | 1,138.69 | 1,138.89 | 0.0K |
| 15:30 | 1,138.96 | 1,138.96 | 1,138.28 | 1,138.49 | 0.0K |
| 15:31 | 1,138.56 | 1,138.56 | 1,138.34 | 1,138.45 | 0.0K |
| 15:32 | 1,138.62 | 1,138.63 | 1,138.54 | 1,138.60 | 0.0K |
| 15:33 | 1,138.45 | 1,138.45 | 1,138.32 | 1,138.32 | 0.0K |
| 15:34 | 1,138.37 | 1,138.69 | 1,138.37 | 1,138.69 | 0.0K |
| 15:35 | 1,138.71 | 1,138.95 | 1,138.48 | 1,138.48 | 0.0K |
| 15:36 | 1,138.60 | 1,138.60 | 1,137.87 | 1,137.87 | 0.0K |
| 15:37 | 1,137.79 | 1,137.79 | 1,137.38 | 1,137.40 | 0.0K |
| 15:38 | 1,137.68 | 1,137.94 | 1,137.59 | 1,137.94 | 0.0K |
| 15:39 | 1,137.96 | 1,137.96 | 1,137.59 | 1,137.59 | 0.0K |
| 15:40 | 1,137.45 | 1,137.57 | 1,137.16 | 1,137.57 | 0.0K |
| 15:41 | 1,137.92 | 1,137.94 | 1,137.37 | 1,137.37 | 0.0K |
| 15:42 | 1,137.29 | 1,137.59 | 1,137.29 | 1,137.59 | 0.0K |
| 15:43 | 1,137.94 | 1,137.94 | 1,137.75 | 1,137.75 | 0.0K |
| 15:44 | 1,137.76 | 1,138.15 | 1,137.76 | 1,137.91 | 0.0K |
| 15:45 | 1,137.68 | 1,137.68 | 1,137.45 | 1,137.45 | 0.0K |
| 15:46 | 1,137.35 | 1,137.35 | 1,136.93 | 1,136.93 | 0.0K |
| 15:47 | 1,136.57 | 1,136.76 | 1,136.57 | 1,136.75 | 0.0K |
| 15:48 | 1,136.91 | 1,137.22 | 1,136.91 | 1,137.22 | 0.0K |
| 15:49 | 1,137.36 | 1,137.50 | 1,137.29 | 1,137.50 | 0.0K |
| 15:50 | 1,138.02 | 1,138.22 | 1,137.91 | 1,137.91 | 0.0K |
| 15:51 | 1,137.95 | 1,138.57 | 1,137.95 | 1,138.57 | 0.0K |
| 15:52 | 1,138.02 | 1,138.18 | 1,137.94 | 1,137.94 | 0.0K |
| 15:53 | 1,137.93 | 1,137.93 | 1,137.55 | 1,137.55 | 0.0K |
| 15:54 | 1,137.45 | 1,137.46 | 1,137.09 | 1,137.09 | 0.0K |
| 15:55 | 1,137.30 | 1,137.30 | 1,135.43 | 1,135.43 | 0.0K |
| 15:56 | 1,135.52 | 1,135.52 | 1,135.26 | 1,135.36 | 0.0K |
| 15:57 | 1,135.66 | 1,135.89 | 1,135.66 | 1,135.72 | 0.0K |
| 15:58 | 1,135.74 | 1,135.96 | 1,135.74 | 1,135.85 | 0.0K |
| 15:59 | 1,135.92 | 1,135.92 | 1,135.34 | 1,135.34 | 0.0K |
| 16:00 | 1,135.80 | 1,135.80 | 1,135.66 | 1,135.76 | 0.0K |
| 16:01 | 1,135.69 | 1,135.73 | 1,135.69 | 1,135.73 | 0.0K |