1,779.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,185.63 | 1,197.49 | 1,185.63 | 1,197.49 | 0.0K |
| 09:31 | 1,198.31 | 1,201.93 | 1,198.31 | 1,201.31 | 0.0K |
| 09:32 | 1,202.53 | 1,202.77 | 1,201.33 | 1,201.33 | 0.0K |
| 09:33 | 1,201.58 | 1,202.64 | 1,201.58 | 1,202.57 | 0.0K |
| 09:34 | 1,202.32 | 1,203.39 | 1,202.32 | 1,203.32 | 0.0K |
| 09:35 | 1,203.95 | 1,205.12 | 1,203.95 | 1,204.08 | 0.0K |
| 09:36 | 1,204.45 | 1,204.45 | 1,203.69 | 1,203.86 | 0.0K |
| 09:37 | 1,204.38 | 1,204.38 | 1,201.76 | 1,201.76 | 0.0K |
| 09:38 | 1,202.17 | 1,202.17 | 1,201.04 | 1,201.04 | 0.0K |
| 09:39 | 1,201.02 | 1,201.71 | 1,201.02 | 1,201.71 | 0.0K |
| 09:40 | 1,201.07 | 1,201.63 | 1,200.60 | 1,201.63 | 0.0K |
| 09:41 | 1,201.55 | 1,201.68 | 1,200.72 | 1,200.72 | 0.0K |
| 09:42 | 1,200.33 | 1,200.33 | 1,198.67 | 1,198.67 | 0.0K |
| 09:43 | 1,198.60 | 1,198.84 | 1,198.27 | 1,198.65 | 0.0K |
| 09:44 | 1,199.10 | 1,200.03 | 1,199.10 | 1,200.03 | 0.0K |
| 09:45 | 1,200.04 | 1,200.36 | 1,199.85 | 1,200.36 | 0.0K |
| 09:46 | 1,200.71 | 1,201.00 | 1,200.56 | 1,200.56 | 0.0K |
| 09:47 | 1,201.30 | 1,202.44 | 1,201.30 | 1,201.60 | 0.0K |
| 09:48 | 1,201.95 | 1,201.95 | 1,201.48 | 1,201.48 | 0.0K |
| 09:49 | 1,201.71 | 1,202.27 | 1,201.71 | 1,202.16 | 0.0K |
| 09:50 | 1,201.74 | 1,201.74 | 1,200.94 | 1,201.24 | 0.0K |
| 09:51 | 1,202.30 | 1,203.20 | 1,202.30 | 1,203.20 | 0.0K |
| 09:52 | 1,203.53 | 1,204.00 | 1,203.44 | 1,203.44 | 0.0K |
| 09:53 | 1,203.47 | 1,203.47 | 1,202.62 | 1,202.62 | 0.0K |
| 09:54 | 1,202.62 | 1,202.92 | 1,202.57 | 1,202.75 | 0.0K |
| 09:55 | 1,202.15 | 1,202.48 | 1,201.29 | 1,201.29 | 0.0K |
| 09:56 | 1,201.13 | 1,201.79 | 1,201.12 | 1,201.79 | 0.0K |
| 09:57 | 1,201.73 | 1,202.32 | 1,201.73 | 1,202.32 | 0.0K |
| 09:58 | 1,202.55 | 1,202.55 | 1,201.69 | 1,201.69 | 0.0K |
| 09:59 | 1,201.75 | 1,201.75 | 1,200.92 | 1,200.92 | 0.0K |
| 10:00 | 1,198.72 | 1,199.62 | 1,198.72 | 1,199.62 | 0.0K |
| 10:01 | 1,199.89 | 1,199.89 | 1,199.41 | 1,199.41 | 0.0K |
| 10:02 | 1,199.05 | 1,199.05 | 1,198.55 | 1,198.63 | 0.0K |
| 10:03 | 1,198.49 | 1,198.87 | 1,197.92 | 1,197.92 | 0.0K |
| 10:04 | 1,197.92 | 1,198.34 | 1,197.92 | 1,198.34 | 0.0K |
| 10:05 | 1,197.84 | 1,198.53 | 1,197.84 | 1,198.23 | 0.0K |
| 10:06 | 1,198.36 | 1,200.07 | 1,198.36 | 1,200.07 | 0.0K |
| 10:07 | 1,200.67 | 1,200.82 | 1,199.57 | 1,199.57 | 0.0K |
| 10:08 | 1,199.86 | 1,200.18 | 1,199.06 | 1,199.06 | 0.0K |
| 10:09 | 1,198.04 | 1,198.98 | 1,197.95 | 1,198.98 | 0.0K |
| 10:10 | 1,199.03 | 1,199.52 | 1,198.57 | 1,198.57 | 0.0K |
| 10:11 | 1,198.57 | 1,198.71 | 1,197.85 | 1,197.85 | 0.0K |
| 10:12 | 1,198.39 | 1,198.59 | 1,198.30 | 1,198.59 | 0.0K |
| 10:13 | 1,198.48 | 1,198.66 | 1,198.48 | 1,198.57 | 0.0K |
| 10:14 | 1,198.73 | 1,199.21 | 1,198.73 | 1,199.16 | 0.0K |
| 10:15 | 1,199.02 | 1,199.02 | 1,198.07 | 1,198.14 | 0.0K |
| 10:16 | 1,198.05 | 1,198.32 | 1,197.97 | 1,198.05 | 0.0K |
| 10:17 | 1,198.08 | 1,198.30 | 1,198.08 | 1,198.30 | 0.0K |
| 10:18 | 1,198.20 | 1,199.62 | 1,198.20 | 1,198.91 | 0.0K |
| 10:19 | 1,198.65 | 1,198.96 | 1,198.64 | 1,198.82 | 0.0K |
| 10:20 | 1,198.66 | 1,198.66 | 1,198.16 | 1,198.23 | 0.0K |
| 10:21 | 1,198.35 | 1,199.50 | 1,198.35 | 1,199.50 | 0.0K |
| 10:22 | 1,199.47 | 1,199.47 | 1,198.54 | 1,198.54 | 0.0K |
| 10:23 | 1,198.60 | 1,198.60 | 1,197.99 | 1,198.45 | 0.0K |
| 10:24 | 1,198.86 | 1,199.74 | 1,198.86 | 1,198.87 | 0.0K |
| 10:25 | 1,198.87 | 1,199.53 | 1,198.87 | 1,199.25 | 0.0K |
| 10:26 | 1,198.93 | 1,198.97 | 1,198.44 | 1,198.97 | 0.0K |
| 10:27 | 1,198.77 | 1,199.95 | 1,198.77 | 1,199.76 | 0.0K |
| 10:28 | 1,199.35 | 1,199.35 | 1,198.18 | 1,198.51 | 0.0K |
| 10:29 | 1,198.37 | 1,198.37 | 1,198.10 | 1,198.12 | 0.0K |
| 10:30 | 1,197.62 | 1,197.62 | 1,195.96 | 1,195.96 | 0.0K |
| 10:31 | 1,196.13 | 1,197.03 | 1,196.13 | 1,196.81 | 0.0K |
| 10:32 | 1,196.34 | 1,196.41 | 1,195.98 | 1,196.41 | 0.0K |
| 10:33 | 1,196.53 | 1,197.10 | 1,196.53 | 1,197.10 | 0.0K |
| 10:34 | 1,197.53 | 1,197.53 | 1,195.94 | 1,195.94 | 0.0K |
| 10:35 | 1,196.02 | 1,196.53 | 1,196.02 | 1,196.53 | 0.0K |
| 10:36 | 1,197.37 | 1,197.37 | 1,195.03 | 1,195.03 | 0.0K |
| 10:37 | 1,194.40 | 1,195.06 | 1,194.40 | 1,195.06 | 0.0K |
| 10:38 | 1,195.09 | 1,196.57 | 1,195.09 | 1,196.57 | 0.0K |
| 10:39 | 1,195.93 | 1,196.45 | 1,195.93 | 1,196.36 | 0.0K |
| 10:40 | 1,196.42 | 1,196.58 | 1,196.42 | 1,196.43 | 0.0K |
| 10:41 | 1,196.62 | 1,197.74 | 1,196.55 | 1,197.74 | 0.0K |
| 10:42 | 1,197.25 | 1,197.40 | 1,196.53 | 1,196.53 | 0.0K |
| 10:43 | 1,196.51 | 1,198.07 | 1,196.51 | 1,198.07 | 0.0K |
| 10:44 | 1,198.30 | 1,199.13 | 1,198.30 | 1,198.94 | 0.0K |
| 10:45 | 1,199.05 | 1,199.05 | 1,198.21 | 1,198.21 | 0.0K |
| 10:46 | 1,198.23 | 1,198.23 | 1,197.37 | 1,197.49 | 0.0K |
| 10:47 | 1,197.42 | 1,199.23 | 1,197.42 | 1,199.18 | 0.0K |
| 10:48 | 1,198.84 | 1,198.88 | 1,198.55 | 1,198.75 | 0.0K |
| 10:49 | 1,199.20 | 1,199.46 | 1,199.20 | 1,199.22 | 0.0K |
| 10:50 | 1,199.02 | 1,199.02 | 1,198.15 | 1,198.15 | 0.0K |
| 10:51 | 1,198.09 | 1,198.09 | 1,196.51 | 1,197.18 | 0.0K |
| 10:52 | 1,197.07 | 1,197.07 | 1,196.68 | 1,196.68 | 0.0K |
| 10:53 | 1,196.76 | 1,197.21 | 1,196.76 | 1,197.21 | 0.0K |
| 10:54 | 1,197.23 | 1,197.23 | 1,196.76 | 1,196.91 | 0.0K |
| 10:55 | 1,196.65 | 1,196.65 | 1,195.46 | 1,195.54 | 0.0K |
| 10:56 | 1,196.01 | 1,196.24 | 1,195.45 | 1,196.24 | 0.0K |
| 10:57 | 1,196.40 | 1,196.40 | 1,196.26 | 1,196.30 | 0.0K |
| 10:58 | 1,196.41 | 1,196.61 | 1,196.12 | 1,196.12 | 0.0K |
| 10:59 | 1,195.82 | 1,196.57 | 1,195.82 | 1,196.57 | 0.0K |
| 11:00 | 1,196.42 | 1,197.48 | 1,196.42 | 1,197.26 | 0.0K |
| 11:01 | 1,197.28 | 1,197.60 | 1,197.28 | 1,197.60 | 0.0K |
| 11:02 | 1,197.46 | 1,197.46 | 1,197.37 | 1,197.37 | 0.0K |
| 11:03 | 1,197.53 | 1,197.67 | 1,197.09 | 1,197.09 | 0.0K |
| 11:04 | 1,197.08 | 1,197.70 | 1,197.08 | 1,197.62 | 0.0K |
| 11:05 | 1,197.62 | 1,197.89 | 1,197.41 | 1,197.43 | 0.0K |
| 11:06 | 1,197.26 | 1,197.65 | 1,197.20 | 1,197.65 | 0.0K |
| 11:07 | 1,197.57 | 1,197.87 | 1,197.31 | 1,197.58 | 0.0K |
| 11:08 | 1,197.22 | 1,197.36 | 1,196.71 | 1,196.71 | 0.0K |
| 11:09 | 1,196.85 | 1,197.74 | 1,196.85 | 1,197.74 | 0.0K |
| 11:10 | 1,198.05 | 1,198.05 | 1,197.56 | 1,197.56 | 0.0K |
| 11:11 | 1,197.38 | 1,197.65 | 1,197.38 | 1,197.65 | 0.0K |
| 11:12 | 1,197.39 | 1,197.76 | 1,197.39 | 1,197.50 | 0.0K |
| 11:13 | 1,197.53 | 1,197.80 | 1,197.53 | 1,197.78 | 0.0K |
| 11:14 | 1,197.88 | 1,198.07 | 1,197.86 | 1,197.86 | 0.0K |
| 11:15 | 1,199.18 | 1,199.80 | 1,199.18 | 1,199.80 | 0.0K |
| 11:16 | 1,199.70 | 1,199.70 | 1,199.14 | 1,199.14 | 0.0K |
| 11:17 | 1,199.20 | 1,199.20 | 1,199.12 | 1,199.12 | 0.0K |
| 11:18 | 1,199.94 | 1,200.49 | 1,199.94 | 1,200.49 | 0.0K |
| 11:19 | 1,200.69 | 1,200.88 | 1,200.69 | 1,200.82 | 0.0K |
| 11:20 | 1,200.95 | 1,200.95 | 1,200.65 | 1,200.65 | 0.0K |
| 11:21 | 1,200.75 | 1,201.15 | 1,200.75 | 1,201.15 | 0.0K |
| 11:22 | 1,201.41 | 1,201.89 | 1,201.30 | 1,201.89 | 0.0K |
| 11:23 | 1,201.83 | 1,202.04 | 1,201.83 | 1,202.04 | 0.0K |
| 11:24 | 1,202.21 | 1,202.21 | 1,202.00 | 1,202.14 | 0.0K |
| 11:25 | 1,202.14 | 1,202.14 | 1,201.90 | 1,201.90 | 0.0K |
| 11:26 | 1,201.97 | 1,201.97 | 1,201.48 | 1,201.48 | 0.0K |
| 11:27 | 1,201.26 | 1,201.26 | 1,200.88 | 1,201.09 | 0.0K |
| 11:28 | 1,201.00 | 1,201.61 | 1,201.00 | 1,201.61 | 0.0K |
| 11:29 | 1,201.41 | 1,201.43 | 1,200.42 | 1,200.42 | 0.0K |
| 11:30 | 1,200.35 | 1,200.97 | 1,200.35 | 1,200.85 | 0.0K |
| 11:31 | 1,200.96 | 1,201.18 | 1,200.75 | 1,201.18 | 0.0K |
| 11:32 | 1,201.09 | 1,201.23 | 1,200.96 | 1,201.23 | 0.0K |
| 11:33 | 1,201.57 | 1,201.57 | 1,200.38 | 1,200.38 | 0.0K |
| 11:34 | 1,200.24 | 1,200.69 | 1,200.23 | 1,200.69 | 0.0K |
| 11:35 | 1,200.74 | 1,201.36 | 1,200.74 | 1,201.36 | 0.0K |
| 11:36 | 1,201.82 | 1,201.95 | 1,201.57 | 1,201.65 | 0.0K |
| 11:37 | 1,201.77 | 1,202.49 | 1,201.77 | 1,202.42 | 0.0K |
| 11:38 | 1,202.45 | 1,202.61 | 1,202.45 | 1,202.45 | 0.0K |
| 11:39 | 1,202.14 | 1,202.14 | 1,200.97 | 1,200.97 | 0.0K |
| 11:40 | 1,200.71 | 1,201.78 | 1,200.58 | 1,201.78 | 0.0K |
| 11:41 | 1,201.75 | 1,201.75 | 1,201.49 | 1,201.49 | 0.0K |
| 11:42 | 1,201.66 | 1,201.70 | 1,201.53 | 1,201.70 | 0.0K |
| 11:43 | 1,201.71 | 1,201.94 | 1,201.68 | 1,201.94 | 0.0K |
| 11:44 | 1,201.96 | 1,202.83 | 1,201.96 | 1,202.83 | 0.0K |
| 11:45 | 1,202.88 | 1,202.88 | 1,202.63 | 1,202.63 | 0.0K |
| 11:46 | 1,203.17 | 1,204.08 | 1,203.17 | 1,204.08 | 0.0K |
| 11:47 | 1,204.21 | 1,204.21 | 1,203.68 | 1,203.68 | 0.0K |
| 11:48 | 1,203.81 | 1,204.06 | 1,203.50 | 1,203.50 | 0.0K |
| 11:49 | 1,203.53 | 1,203.61 | 1,203.48 | 1,203.48 | 0.0K |
| 11:50 | 1,203.42 | 1,203.66 | 1,203.20 | 1,203.20 | 0.0K |
| 11:51 | 1,203.03 | 1,203.45 | 1,203.03 | 1,203.45 | 0.0K |
| 11:52 | 1,203.71 | 1,203.71 | 1,203.51 | 1,203.51 | 0.0K |
| 11:53 | 1,203.47 | 1,203.50 | 1,203.45 | 1,203.50 | 0.0K |
| 11:54 | 1,203.78 | 1,203.78 | 1,203.54 | 1,203.54 | 0.0K |
| 11:55 | 1,203.66 | 1,203.76 | 1,203.55 | 1,203.55 | 0.0K |
| 11:56 | 1,203.58 | 1,203.58 | 1,203.42 | 1,203.46 | 0.0K |
| 11:57 | 1,203.76 | 1,203.76 | 1,203.37 | 1,203.37 | 0.0K |
| 11:58 | 1,203.53 | 1,203.53 | 1,202.75 | 1,202.75 | 0.0K |
| 11:59 | 1,202.46 | 1,202.69 | 1,202.46 | 1,202.69 | 0.0K |
| 12:00 | 1,202.78 | 1,202.78 | 1,202.41 | 1,202.41 | 0.0K |
| 12:01 | 1,202.29 | 1,202.61 | 1,202.25 | 1,202.61 | 0.0K |
| 12:02 | 1,202.35 | 1,202.35 | 1,201.42 | 1,201.42 | 0.0K |
| 12:03 | 1,201.54 | 1,201.70 | 1,201.32 | 1,201.32 | 0.0K |
| 12:04 | 1,201.18 | 1,201.65 | 1,201.18 | 1,201.65 | 0.0K |
| 12:05 | 1,201.67 | 1,202.12 | 1,201.67 | 1,202.12 | 0.0K |
| 12:06 | 1,202.31 | 1,202.32 | 1,202.24 | 1,202.32 | 0.0K |
| 12:07 | 1,202.37 | 1,203.16 | 1,202.37 | 1,203.16 | 0.0K |
| 12:08 | 1,203.04 | 1,203.04 | 1,202.85 | 1,202.91 | 0.0K |
| 12:09 | 1,203.24 | 1,203.33 | 1,203.15 | 1,203.33 | 0.0K |
| 12:10 | 1,203.41 | 1,203.41 | 1,203.28 | 1,203.28 | 0.0K |
| 12:11 | 1,203.28 | 1,203.28 | 1,203.14 | 1,203.26 | 0.0K |
| 12:12 | 1,203.26 | 1,203.48 | 1,203.22 | 1,203.48 | 0.0K |
| 12:13 | 1,203.78 | 1,203.78 | 1,203.70 | 1,203.70 | 0.0K |
| 12:14 | 1,203.83 | 1,203.83 | 1,203.57 | 1,203.57 | 0.0K |
| 12:15 | 1,203.49 | 1,203.49 | 1,203.09 | 1,203.09 | 0.0K |
| 12:16 | 1,202.75 | 1,202.75 | 1,202.59 | 1,202.59 | 0.0K |
| 12:17 | 1,202.66 | 1,202.81 | 1,202.61 | 1,202.61 | 0.0K |
| 12:18 | 1,202.76 | 1,202.87 | 1,202.68 | 1,202.79 | 0.0K |
| 12:19 | 1,202.97 | 1,203.30 | 1,202.79 | 1,202.79 | 0.0K |
| 12:20 | 1,202.77 | 1,202.89 | 1,202.21 | 1,202.21 | 0.0K |
| 12:21 | 1,202.15 | 1,202.36 | 1,202.13 | 1,202.36 | 0.0K |
| 12:22 | 1,202.46 | 1,202.46 | 1,202.24 | 1,202.25 | 0.0K |
| 12:23 | 1,202.19 | 1,202.19 | 1,201.64 | 1,201.64 | 0.0K |
| 12:24 | 1,201.59 | 1,201.59 | 1,201.25 | 1,201.46 | 0.0K |
| 12:25 | 1,201.52 | 1,202.07 | 1,201.52 | 1,202.07 | 0.0K |
| 12:26 | 1,201.98 | 1,202.07 | 1,201.78 | 1,201.81 | 0.0K |
| 12:27 | 1,201.70 | 1,201.76 | 1,201.67 | 1,201.76 | 0.0K |
| 12:28 | 1,201.70 | 1,201.81 | 1,201.37 | 1,201.81 | 0.0K |
| 12:29 | 1,201.82 | 1,201.99 | 1,201.82 | 1,201.93 | 0.0K |
| 12:30 | 1,202.22 | 1,202.22 | 1,201.98 | 1,202.03 | 0.0K |
| 12:31 | 1,201.99 | 1,202.45 | 1,201.99 | 1,202.42 | 0.0K |
| 12:32 | 1,202.07 | 1,202.07 | 1,201.59 | 1,201.85 | 0.0K |
| 12:33 | 1,201.47 | 1,201.97 | 1,201.42 | 1,201.97 | 0.0K |
| 12:34 | 1,201.82 | 1,201.90 | 1,201.78 | 1,201.78 | 0.0K |
| 12:35 | 1,201.98 | 1,202.10 | 1,201.90 | 1,201.90 | 0.0K |
| 12:36 | 1,202.36 | 1,202.47 | 1,202.21 | 1,202.24 | 0.0K |
| 12:37 | 1,201.81 | 1,202.10 | 1,201.81 | 1,202.10 | 0.0K |
| 12:38 | 1,202.09 | 1,202.32 | 1,202.00 | 1,202.11 | 0.0K |
| 12:39 | 1,201.84 | 1,201.84 | 1,201.47 | 1,201.47 | 0.0K |
| 12:40 | 1,201.53 | 1,201.59 | 1,201.06 | 1,201.59 | 0.0K |
| 12:41 | 1,201.70 | 1,201.70 | 1,201.56 | 1,201.56 | 0.0K |
| 12:42 | 1,201.68 | 1,202.01 | 1,201.68 | 1,201.71 | 0.0K |
| 12:43 | 1,201.68 | 1,201.84 | 1,201.59 | 1,201.59 | 0.0K |
| 12:44 | 1,201.68 | 1,201.76 | 1,201.67 | 1,201.68 | 0.0K |
| 12:45 | 1,201.75 | 1,201.75 | 1,201.20 | 1,201.20 | 0.0K |
| 12:46 | 1,200.62 | 1,200.62 | 1,200.27 | 1,200.43 | 0.0K |
| 12:47 | 1,200.49 | 1,200.90 | 1,200.34 | 1,200.75 | 0.0K |
| 12:48 | 1,200.73 | 1,200.89 | 1,200.30 | 1,200.30 | 0.0K |
| 12:49 | 1,200.74 | 1,201.22 | 1,200.74 | 1,201.22 | 0.0K |
| 12:50 | 1,201.58 | 1,201.72 | 1,201.58 | 1,201.65 | 0.0K |
| 12:51 | 1,201.35 | 1,201.35 | 1,200.92 | 1,201.34 | 0.0K |
| 12:52 | 1,201.44 | 1,201.82 | 1,201.44 | 1,201.50 | 0.0K |
| 12:53 | 1,201.73 | 1,202.08 | 1,201.73 | 1,202.08 | 0.0K |
| 12:54 | 1,202.21 | 1,202.75 | 1,202.21 | 1,202.75 | 0.0K |
| 12:55 | 1,202.79 | 1,202.79 | 1,202.61 | 1,202.66 | 0.0K |
| 12:56 | 1,202.61 | 1,202.61 | 1,202.38 | 1,202.61 | 0.0K |
| 12:57 | 1,202.64 | 1,202.64 | 1,202.17 | 1,202.43 | 0.0K |
| 12:58 | 1,202.43 | 1,202.43 | 1,201.38 | 1,201.38 | 0.0K |
| 12:59 | 1,201.44 | 1,201.61 | 1,201.42 | 1,201.42 | 0.0K |
| 13:00 | 1,201.39 | 1,201.56 | 1,201.38 | 1,201.38 | 0.0K |
| 13:01 | 1,201.04 | 1,201.40 | 1,201.04 | 1,201.28 | 0.0K |
| 13:02 | 1,201.31 | 1,201.46 | 1,201.24 | 1,201.46 | 0.0K |
| 13:03 | 1,201.51 | 1,201.51 | 1,200.97 | 1,200.97 | 0.0K |
| 13:04 | 1,201.06 | 1,201.23 | 1,201.06 | 1,201.21 | 0.0K |
| 13:05 | 1,201.25 | 1,202.04 | 1,201.25 | 1,202.04 | 0.0K |
| 13:06 | 1,202.17 | 1,202.56 | 1,202.17 | 1,202.40 | 0.0K |
| 13:07 | 1,202.31 | 1,202.31 | 1,201.93 | 1,202.13 | 0.0K |
| 13:08 | 1,202.09 | 1,202.09 | 1,201.89 | 1,201.91 | 0.0K |
| 13:09 | 1,201.94 | 1,201.94 | 1,201.50 | 1,201.66 | 0.0K |
| 13:10 | 1,201.99 | 1,202.17 | 1,201.99 | 1,201.99 | 0.0K |
| 13:11 | 1,201.94 | 1,201.94 | 1,201.71 | 1,201.71 | 0.0K |
| 13:12 | 1,201.58 | 1,201.98 | 1,201.58 | 1,201.87 | 0.0K |
| 13:13 | 1,201.86 | 1,201.93 | 1,201.84 | 1,201.84 | 0.0K |
| 13:14 | 1,201.74 | 1,202.14 | 1,201.63 | 1,202.14 | 0.0K |
| 13:15 | 1,202.02 | 1,202.23 | 1,202.02 | 1,202.23 | 0.0K |
| 13:16 | 1,202.28 | 1,202.38 | 1,202.25 | 1,202.38 | 0.0K |
| 13:17 | 1,202.35 | 1,202.83 | 1,202.35 | 1,202.62 | 0.0K |
| 13:18 | 1,202.72 | 1,202.72 | 1,202.44 | 1,202.62 | 0.0K |
| 13:19 | 1,202.50 | 1,202.50 | 1,202.16 | 1,202.16 | 0.0K |
| 13:20 | 1,202.03 | 1,202.08 | 1,201.61 | 1,201.61 | 0.0K |
| 13:21 | 1,201.69 | 1,202.11 | 1,201.69 | 1,202.11 | 0.0K |
| 13:22 | 1,202.40 | 1,203.39 | 1,202.40 | 1,203.39 | 0.0K |
| 13:23 | 1,203.23 | 1,203.39 | 1,203.23 | 1,203.39 | 0.0K |
| 13:24 | 1,203.40 | 1,203.48 | 1,203.40 | 1,203.45 | 0.0K |
| 13:25 | 1,203.30 | 1,203.47 | 1,203.24 | 1,203.47 | 0.0K |
| 13:26 | 1,203.83 | 1,204.20 | 1,203.83 | 1,204.02 | 0.0K |
| 13:27 | 1,204.03 | 1,204.22 | 1,204.03 | 1,204.10 | 0.0K |
| 13:28 | 1,204.09 | 1,204.10 | 1,203.98 | 1,203.99 | 0.0K |
| 13:29 | 1,204.10 | 1,204.10 | 1,203.81 | 1,203.87 | 0.0K |
| 13:30 | 1,204.00 | 1,204.13 | 1,204.00 | 1,204.13 | 0.0K |
| 13:31 | 1,204.20 | 1,204.20 | 1,203.99 | 1,204.02 | 0.0K |
| 13:32 | 1,204.19 | 1,204.70 | 1,204.19 | 1,204.70 | 0.0K |
| 13:33 | 1,204.76 | 1,204.76 | 1,204.33 | 1,204.69 | 0.0K |
| 13:34 | 1,204.82 | 1,205.27 | 1,204.82 | 1,205.27 | 0.0K |
| 13:35 | 1,205.43 | 1,205.63 | 1,205.34 | 1,205.63 | 0.0K |
| 13:36 | 1,205.63 | 1,205.84 | 1,205.63 | 1,205.80 | 0.0K |
| 13:37 | 1,205.78 | 1,205.93 | 1,205.64 | 1,205.64 | 0.0K |
| 13:38 | 1,205.68 | 1,205.79 | 1,205.68 | 1,205.72 | 0.0K |
| 13:39 | 1,205.65 | 1,205.96 | 1,205.65 | 1,205.73 | 0.0K |
| 13:40 | 1,205.61 | 1,205.61 | 1,205.40 | 1,205.49 | 0.0K |
| 13:41 | 1,205.59 | 1,205.59 | 1,205.41 | 1,205.41 | 0.0K |
| 13:42 | 1,205.35 | 1,205.48 | 1,205.30 | 1,205.35 | 0.0K |
| 13:43 | 1,205.39 | 1,205.52 | 1,205.37 | 1,205.52 | 0.0K |
| 13:44 | 1,205.60 | 1,206.11 | 1,205.60 | 1,206.04 | 0.0K |
| 13:45 | 1,206.01 | 1,206.03 | 1,205.98 | 1,205.98 | 0.0K |
| 13:46 | 1,206.18 | 1,206.18 | 1,206.08 | 1,206.08 | 0.0K |
| 13:47 | 1,206.10 | 1,206.16 | 1,206.07 | 1,206.16 | 0.0K |
| 13:48 | 1,206.40 | 1,206.74 | 1,206.40 | 1,206.74 | 0.0K |
| 13:49 | 1,206.95 | 1,207.19 | 1,206.48 | 1,206.48 | 0.0K |
| 13:50 | 1,206.71 | 1,206.77 | 1,206.54 | 1,206.61 | 0.0K |
| 13:51 | 1,206.67 | 1,206.67 | 1,206.45 | 1,206.64 | 0.0K |
| 13:52 | 1,206.41 | 1,206.46 | 1,206.37 | 1,206.37 | 0.0K |
| 13:53 | 1,206.38 | 1,206.91 | 1,206.38 | 1,206.91 | 0.0K |
| 13:54 | 1,206.99 | 1,206.99 | 1,206.65 | 1,206.69 | 0.0K |
| 13:55 | 1,206.51 | 1,206.58 | 1,206.42 | 1,206.56 | 0.0K |
| 13:56 | 1,206.53 | 1,206.72 | 1,206.53 | 1,206.72 | 0.0K |
| 13:57 | 1,206.71 | 1,206.86 | 1,206.71 | 1,206.86 | 0.0K |
| 13:58 | 1,206.93 | 1,206.93 | 1,206.43 | 1,206.43 | 0.0K |
| 13:59 | 1,206.42 | 1,206.64 | 1,206.42 | 1,206.64 | 0.0K |
| 14:00 | 1,206.87 | 1,207.24 | 1,206.62 | 1,207.16 | 0.0K |
| 14:01 | 1,208.05 | 1,208.07 | 1,207.58 | 1,207.58 | 0.0K |
| 14:02 | 1,207.57 | 1,207.66 | 1,207.57 | 1,207.66 | 0.0K |
| 14:03 | 1,207.66 | 1,207.66 | 1,207.27 | 1,207.41 | 0.0K |
| 14:04 | 1,207.30 | 1,207.85 | 1,207.30 | 1,207.85 | 0.0K |
| 14:05 | 1,207.72 | 1,207.72 | 1,207.39 | 1,207.39 | 0.0K |
| 14:06 | 1,207.36 | 1,207.79 | 1,207.36 | 1,207.79 | 0.0K |
| 14:07 | 1,207.89 | 1,208.46 | 1,207.89 | 1,208.46 | 0.0K |
| 14:08 | 1,208.62 | 1,208.75 | 1,208.62 | 1,208.65 | 0.0K |
| 14:09 | 1,208.59 | 1,209.01 | 1,208.59 | 1,209.01 | 0.0K |
| 14:10 | 1,208.97 | 1,208.97 | 1,208.79 | 1,208.83 | 0.0K |
| 14:11 | 1,208.68 | 1,208.80 | 1,208.68 | 1,208.80 | 0.0K |
| 14:12 | 1,209.01 | 1,209.01 | 1,208.84 | 1,209.01 | 0.0K |
| 14:13 | 1,208.95 | 1,209.07 | 1,208.95 | 1,209.06 | 0.0K |
| 14:14 | 1,209.03 | 1,209.11 | 1,208.79 | 1,208.79 | 0.0K |
| 14:15 | 1,208.60 | 1,208.85 | 1,208.60 | 1,208.85 | 0.0K |
| 14:16 | 1,208.86 | 1,209.33 | 1,208.86 | 1,209.33 | 0.0K |
| 14:17 | 1,209.22 | 1,209.33 | 1,209.06 | 1,209.33 | 0.0K |
| 14:18 | 1,209.30 | 1,209.63 | 1,209.30 | 1,209.61 | 0.0K |
| 14:19 | 1,209.62 | 1,210.02 | 1,209.62 | 1,210.02 | 0.0K |
| 14:20 | 1,210.01 | 1,210.01 | 1,209.75 | 1,209.75 | 0.0K |
| 14:21 | 1,209.49 | 1,209.49 | 1,208.94 | 1,208.95 | 0.0K |
| 14:22 | 1,208.99 | 1,208.99 | 1,208.90 | 1,208.97 | 0.0K |
| 14:23 | 1,209.19 | 1,209.58 | 1,209.19 | 1,209.46 | 0.0K |
| 14:24 | 1,209.43 | 1,209.72 | 1,209.40 | 1,209.50 | 0.0K |
| 14:25 | 1,209.47 | 1,209.60 | 1,209.45 | 1,209.45 | 0.0K |
| 14:26 | 1,209.41 | 1,209.41 | 1,209.30 | 1,209.30 | 0.0K |
| 14:27 | 1,209.17 | 1,209.70 | 1,209.14 | 1,209.70 | 0.0K |
| 14:28 | 1,209.79 | 1,209.89 | 1,209.70 | 1,209.85 | 0.0K |
| 14:29 | 1,209.83 | 1,209.99 | 1,209.81 | 1,209.82 | 0.0K |
| 14:30 | 1,209.77 | 1,209.77 | 1,209.22 | 1,209.46 | 0.0K |
| 14:31 | 1,209.62 | 1,209.91 | 1,209.62 | 1,209.85 | 0.0K |
| 14:32 | 1,209.89 | 1,209.89 | 1,209.73 | 1,209.81 | 0.0K |
| 14:33 | 1,210.00 | 1,210.72 | 1,210.00 | 1,210.36 | 0.0K |
| 14:34 | 1,210.41 | 1,210.76 | 1,210.41 | 1,210.76 | 0.0K |
| 14:35 | 1,210.79 | 1,210.79 | 1,210.40 | 1,210.65 | 0.0K |
| 14:36 | 1,210.65 | 1,210.65 | 1,210.50 | 1,210.63 | 0.0K |
| 14:37 | 1,210.34 | 1,210.44 | 1,210.34 | 1,210.44 | 0.0K |
| 14:38 | 1,210.37 | 1,210.90 | 1,210.37 | 1,210.90 | 0.0K |
| 14:39 | 1,211.04 | 1,211.33 | 1,211.04 | 1,211.27 | 0.0K |
| 14:40 | 1,211.19 | 1,211.21 | 1,210.96 | 1,210.96 | 0.0K |
| 14:41 | 1,210.96 | 1,211.19 | 1,210.96 | 1,211.19 | 0.0K |
| 14:42 | 1,211.40 | 1,211.40 | 1,211.16 | 1,211.24 | 0.0K |
| 14:43 | 1,211.21 | 1,211.24 | 1,211.19 | 1,211.19 | 0.0K |
| 14:44 | 1,211.16 | 1,211.63 | 1,211.16 | 1,211.63 | 0.0K |
| 14:45 | 1,211.65 | 1,211.65 | 1,211.48 | 1,211.48 | 0.0K |
| 14:46 | 1,211.51 | 1,211.60 | 1,211.41 | 1,211.60 | 0.0K |
| 14:47 | 1,211.67 | 1,211.67 | 1,211.39 | 1,211.53 | 0.0K |
| 14:48 | 1,211.63 | 1,211.66 | 1,211.57 | 1,211.66 | 0.0K |
| 14:49 | 1,211.55 | 1,211.75 | 1,211.55 | 1,211.70 | 0.0K |
| 14:50 | 1,211.27 | 1,211.27 | 1,211.00 | 1,211.00 | 0.0K |
| 14:51 | 1,210.73 | 1,210.82 | 1,210.56 | 1,210.56 | 0.0K |
| 14:52 | 1,210.53 | 1,210.53 | 1,210.31 | 1,210.31 | 0.0K |
| 14:53 | 1,210.07 | 1,210.70 | 1,210.07 | 1,210.70 | 0.0K |
| 14:54 | 1,210.77 | 1,210.99 | 1,210.77 | 1,210.99 | 0.0K |
| 14:55 | 1,210.86 | 1,211.25 | 1,210.86 | 1,211.25 | 0.0K |
| 14:56 | 1,211.16 | 1,211.16 | 1,211.07 | 1,211.10 | 0.0K |
| 14:57 | 1,211.05 | 1,211.24 | 1,211.05 | 1,211.09 | 0.0K |
| 14:58 | 1,211.05 | 1,211.25 | 1,211.05 | 1,211.15 | 0.0K |
| 14:59 | 1,210.76 | 1,210.76 | 1,210.32 | 1,210.32 | 0.0K |
| 15:00 | 1,210.26 | 1,210.26 | 1,210.03 | 1,210.05 | 0.0K |
| 15:01 | 1,209.99 | 1,210.13 | 1,209.99 | 1,210.13 | 0.0K |
| 15:02 | 1,210.10 | 1,210.10 | 1,209.94 | 1,210.08 | 0.0K |
| 15:03 | 1,210.13 | 1,210.38 | 1,210.13 | 1,210.18 | 0.0K |
| 15:04 | 1,210.13 | 1,210.39 | 1,210.13 | 1,210.39 | 0.0K |
| 15:05 | 1,210.36 | 1,211.09 | 1,210.36 | 1,211.09 | 0.0K |
| 15:06 | 1,211.27 | 1,211.71 | 1,211.27 | 1,211.69 | 0.0K |
| 15:07 | 1,212.00 | 1,212.08 | 1,211.98 | 1,211.98 | 0.0K |
| 15:08 | 1,211.88 | 1,211.91 | 1,211.87 | 1,211.88 | 0.0K |
| 15:09 | 1,211.84 | 1,211.84 | 1,211.46 | 1,211.46 | 0.0K |
| 15:10 | 1,211.42 | 1,211.60 | 1,211.23 | 1,211.60 | 0.0K |
| 15:11 | 1,211.58 | 1,211.60 | 1,211.47 | 1,211.60 | 0.0K |
| 15:12 | 1,211.51 | 1,211.75 | 1,211.51 | 1,211.62 | 0.0K |
| 15:13 | 1,211.80 | 1,211.80 | 1,211.66 | 1,211.66 | 0.0K |
| 15:14 | 1,211.62 | 1,211.72 | 1,211.45 | 1,211.72 | 0.0K |
| 15:15 | 1,211.85 | 1,211.85 | 1,211.52 | 1,211.52 | 0.0K |
| 15:16 | 1,211.81 | 1,211.87 | 1,211.57 | 1,211.73 | 0.0K |
| 15:17 | 1,211.56 | 1,211.82 | 1,211.56 | 1,211.74 | 0.0K |
| 15:18 | 1,211.94 | 1,212.18 | 1,211.94 | 1,211.96 | 0.0K |
| 15:19 | 1,212.02 | 1,212.16 | 1,212.02 | 1,212.12 | 0.0K |
| 15:20 | 1,212.15 | 1,212.15 | 1,212.03 | 1,212.03 | 0.0K |
| 15:21 | 1,212.03 | 1,212.31 | 1,212.03 | 1,212.20 | 0.0K |
| 15:22 | 1,212.14 | 1,212.49 | 1,212.14 | 1,212.49 | 0.0K |
| 15:23 | 1,212.52 | 1,212.72 | 1,212.46 | 1,212.72 | 0.0K |
| 15:24 | 1,212.76 | 1,213.24 | 1,212.69 | 1,213.24 | 0.0K |
| 15:25 | 1,213.10 | 1,213.10 | 1,212.80 | 1,212.80 | 0.0K |
| 15:26 | 1,212.76 | 1,212.78 | 1,211.99 | 1,212.05 | 0.0K |
| 15:27 | 1,212.28 | 1,212.28 | 1,211.25 | 1,211.25 | 0.0K |
| 15:28 | 1,211.28 | 1,211.56 | 1,211.28 | 1,211.37 | 0.0K |
| 15:29 | 1,211.24 | 1,211.34 | 1,211.02 | 1,211.34 | 0.0K |
| 15:30 | 1,211.10 | 1,211.69 | 1,211.06 | 1,211.67 | 0.0K |
| 15:31 | 1,211.68 | 1,211.74 | 1,211.52 | 1,211.57 | 0.0K |
| 15:32 | 1,211.92 | 1,212.09 | 1,211.66 | 1,211.66 | 0.0K |
| 15:33 | 1,211.62 | 1,211.93 | 1,211.62 | 1,211.93 | 0.0K |
| 15:34 | 1,211.91 | 1,212.05 | 1,211.88 | 1,211.96 | 0.0K |
| 15:35 | 1,211.74 | 1,212.14 | 1,211.71 | 1,212.14 | 0.0K |
| 15:36 | 1,212.36 | 1,212.94 | 1,212.36 | 1,212.94 | 0.0K |
| 15:37 | 1,212.96 | 1,212.98 | 1,212.74 | 1,212.74 | 0.0K |
| 15:38 | 1,212.53 | 1,212.53 | 1,212.09 | 1,212.12 | 0.0K |
| 15:39 | 1,212.07 | 1,212.48 | 1,212.07 | 1,212.29 | 0.0K |
| 15:40 | 1,212.28 | 1,212.35 | 1,212.20 | 1,212.35 | 0.0K |
| 15:41 | 1,212.29 | 1,212.38 | 1,212.29 | 1,212.31 | 0.0K |
| 15:42 | 1,212.26 | 1,212.31 | 1,212.00 | 1,212.00 | 0.0K |
| 15:43 | 1,212.07 | 1,212.07 | 1,211.74 | 1,211.83 | 0.0K |
| 15:44 | 1,211.90 | 1,211.98 | 1,211.78 | 1,211.98 | 0.0K |
| 15:45 | 1,212.10 | 1,212.50 | 1,212.10 | 1,212.50 | 0.0K |
| 15:46 | 1,212.49 | 1,212.49 | 1,211.82 | 1,211.82 | 0.0K |
| 15:47 | 1,211.70 | 1,211.96 | 1,211.64 | 1,211.96 | 0.0K |
| 15:48 | 1,212.09 | 1,212.09 | 1,211.73 | 1,211.73 | 0.0K |
| 15:49 | 1,211.92 | 1,212.20 | 1,211.92 | 1,211.93 | 0.0K |
| 15:50 | 1,212.07 | 1,212.42 | 1,211.93 | 1,211.93 | 0.0K |
| 15:51 | 1,211.94 | 1,212.29 | 1,211.94 | 1,212.19 | 0.0K |
| 15:52 | 1,211.74 | 1,211.97 | 1,211.45 | 1,211.45 | 0.0K |
| 15:53 | 1,211.04 | 1,211.29 | 1,210.83 | 1,210.83 | 0.0K |
| 15:54 | 1,211.36 | 1,211.36 | 1,210.25 | 1,210.25 | 0.0K |
| 15:55 | 1,210.20 | 1,210.56 | 1,209.95 | 1,210.33 | 0.0K |
| 15:56 | 1,210.70 | 1,210.70 | 1,209.48 | 1,209.48 | 0.0K |
| 15:57 | 1,209.78 | 1,210.39 | 1,209.78 | 1,210.39 | 0.0K |
| 15:58 | 1,210.24 | 1,210.29 | 1,210.11 | 1,210.11 | 0.0K |
| 15:59 | 1,209.83 | 1,210.02 | 1,209.83 | 1,210.00 | 0.0K |
| 16:00 | 1,210.49 | 1,210.49 | 1,210.47 | 1,210.47 | 0.0K |
| 16:01 | 1,210.47 | 1,210.49 | 1,210.45 | 1,210.49 | 0.0K |