S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,779.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,230.20 1,230.20 1,220.73 1,221.15 0.0K
09:31 1,222.92 1,225.18 1,222.92 1,225.12 0.0K
09:32 1,225.94 1,227.93 1,225.94 1,227.35 0.0K
09:33 1,227.89 1,230.83 1,227.89 1,230.83 0.0K
09:34 1,231.31 1,232.21 1,231.31 1,231.79 0.0K
09:35 1,229.98 1,229.98 1,228.39 1,228.71 0.0K
09:36 1,228.26 1,228.26 1,228.02 1,228.09 0.0K
09:37 1,228.12 1,228.60 1,227.70 1,227.70 0.0K
09:38 1,227.61 1,230.24 1,227.61 1,230.24 0.0K
09:39 1,230.31 1,231.06 1,230.31 1,231.06 0.0K
09:40 1,231.77 1,232.65 1,231.77 1,232.65 0.0K
09:41 1,233.17 1,233.61 1,233.17 1,233.61 0.0K
09:42 1,233.55 1,233.55 1,233.05 1,233.10 0.0K
09:43 1,232.77 1,233.33 1,232.77 1,233.33 0.0K
09:44 1,232.43 1,232.43 1,230.84 1,231.14 0.0K
09:45 1,231.21 1,233.24 1,231.21 1,233.24 0.0K
09:46 1,233.74 1,234.29 1,233.74 1,234.29 0.0K
09:47 1,233.80 1,233.86 1,233.26 1,233.26 0.0K
09:48 1,232.80 1,232.80 1,231.86 1,232.21 0.0K
09:49 1,232.08 1,232.89 1,232.08 1,232.89 0.0K
09:50 1,232.84 1,233.22 1,232.84 1,233.22 0.0K
09:51 1,233.22 1,234.84 1,233.22 1,234.84 0.0K
09:52 1,234.89 1,234.89 1,233.62 1,234.47 0.0K
09:53 1,235.13 1,235.36 1,235.13 1,235.36 0.0K
09:54 1,235.57 1,235.57 1,234.82 1,234.82 0.0K
09:55 1,234.92 1,234.92 1,233.72 1,233.72 0.0K
09:56 1,233.50 1,234.48 1,233.50 1,234.31 0.0K
09:57 1,233.65 1,233.65 1,233.19 1,233.25 0.0K
09:58 1,233.70 1,233.87 1,233.44 1,233.44 0.0K
09:59 1,233.72 1,234.34 1,233.64 1,234.34 0.0K
10:00 1,232.34 1,234.97 1,232.34 1,234.97 0.0K
10:01 1,235.15 1,235.90 1,235.15 1,235.84 0.0K
10:02 1,236.55 1,237.07 1,236.55 1,237.01 0.0K
10:03 1,237.51 1,239.67 1,237.51 1,239.60 0.0K
10:04 1,239.81 1,239.81 1,237.30 1,237.30 0.0K
10:05 1,237.47 1,237.47 1,236.66 1,236.97 0.0K
10:06 1,236.92 1,237.61 1,236.92 1,237.39 0.0K
10:07 1,236.72 1,238.02 1,236.72 1,238.02 0.0K
10:08 1,238.43 1,238.69 1,238.17 1,238.69 0.0K
10:09 1,238.74 1,239.31 1,238.74 1,239.31 0.0K
10:10 1,238.28 1,238.28 1,237.04 1,237.19 0.0K
10:11 1,236.99 1,236.99 1,235.80 1,235.80 0.0K
10:12 1,236.09 1,237.44 1,236.02 1,237.44 0.0K
10:13 1,237.28 1,237.92 1,237.28 1,237.92 0.0K
10:14 1,237.55 1,237.57 1,237.19 1,237.57 0.0K
10:15 1,237.75 1,237.75 1,237.50 1,237.50 0.0K
10:16 1,238.82 1,240.16 1,238.82 1,239.97 0.0K
10:17 1,240.83 1,240.99 1,240.83 1,240.87 0.0K
10:18 1,241.04 1,241.04 1,240.62 1,240.92 0.0K
10:19 1,241.03 1,241.03 1,240.23 1,240.23 0.0K
10:20 1,240.51 1,240.65 1,240.12 1,240.12 0.0K
10:21 1,240.08 1,240.27 1,240.01 1,240.01 0.0K
10:22 1,239.88 1,239.88 1,239.44 1,239.44 0.0K
10:23 1,238.78 1,238.89 1,238.51 1,238.51 0.0K
10:24 1,238.66 1,239.28 1,238.66 1,239.10 0.0K
10:25 1,238.94 1,239.22 1,238.93 1,238.93 0.0K
10:26 1,239.07 1,239.07 1,238.41 1,239.03 0.0K
10:27 1,239.24 1,239.24 1,239.00 1,239.09 0.0K
10:28 1,239.23 1,239.23 1,238.61 1,238.61 0.0K
10:29 1,238.50 1,238.50 1,237.93 1,238.13 0.0K
10:30 1,238.26 1,238.27 1,238.00 1,238.02 0.0K
10:31 1,238.62 1,238.62 1,237.91 1,237.91 0.0K
10:32 1,237.91 1,238.03 1,237.73 1,238.03 0.0K
10:33 1,238.10 1,238.10 1,237.81 1,237.81 0.0K
10:34 1,237.44 1,237.55 1,237.20 1,237.20 0.0K
10:35 1,236.95 1,237.12 1,236.64 1,236.64 0.0K
10:36 1,236.80 1,237.12 1,236.35 1,237.12 0.0K
10:37 1,237.75 1,237.98 1,237.51 1,237.51 0.0K
10:38 1,237.35 1,238.57 1,237.35 1,238.57 0.0K
10:39 1,238.79 1,239.36 1,238.79 1,239.36 0.0K
10:40 1,239.28 1,240.17 1,239.28 1,240.17 0.0K
10:41 1,241.15 1,242.21 1,241.15 1,242.21 0.0K
10:42 1,242.31 1,243.39 1,242.31 1,243.39 0.0K
10:43 1,243.82 1,243.89 1,243.82 1,243.89 0.0K
10:44 1,243.95 1,243.95 1,243.53 1,243.90 0.0K
10:45 1,243.46 1,244.26 1,243.46 1,243.99 0.0K
10:46 1,243.94 1,244.02 1,243.70 1,244.02 0.0K
10:47 1,244.21 1,244.47 1,244.21 1,244.31 0.0K
10:48 1,244.31 1,244.67 1,244.31 1,244.67 0.0K
10:49 1,244.62 1,245.12 1,244.62 1,245.01 0.0K
10:50 1,245.03 1,245.03 1,243.86 1,243.86 0.0K
10:51 1,243.66 1,243.66 1,243.35 1,243.35 0.0K
10:52 1,244.00 1,244.86 1,244.00 1,244.41 0.0K
10:53 1,244.41 1,244.41 1,243.55 1,243.55 0.0K
10:54 1,243.53 1,244.20 1,243.53 1,244.03 0.0K
10:55 1,244.10 1,244.65 1,244.10 1,244.65 0.0K
10:56 1,244.63 1,244.81 1,244.53 1,244.81 0.0K
10:57 1,244.98 1,245.81 1,244.98 1,245.61 0.0K
10:58 1,245.75 1,245.75 1,245.07 1,245.17 0.0K
10:59 1,245.27 1,245.27 1,244.51 1,245.07 0.0K
11:00 1,245.43 1,245.57 1,244.59 1,244.59 0.0K
11:01 1,244.58 1,245.06 1,244.58 1,245.06 0.0K
11:02 1,245.20 1,245.31 1,245.11 1,245.31 0.0K
11:03 1,245.50 1,245.95 1,245.50 1,245.95 0.0K
11:04 1,246.12 1,246.19 1,246.06 1,246.14 0.0K
11:05 1,246.05 1,246.33 1,246.05 1,246.33 0.0K
11:06 1,246.13 1,246.13 1,245.87 1,245.97 0.0K
11:07 1,246.48 1,246.61 1,246.46 1,246.59 0.0K
11:08 1,246.59 1,246.73 1,246.54 1,246.54 0.0K
11:09 1,246.45 1,246.84 1,246.45 1,246.84 0.0K
11:10 1,246.95 1,247.12 1,246.78 1,246.78 0.0K
11:11 1,246.78 1,247.35 1,246.78 1,247.35 0.0K
11:12 1,247.36 1,247.85 1,247.36 1,247.85 0.0K
11:13 1,248.04 1,248.04 1,247.86 1,247.88 0.0K
11:14 1,247.75 1,247.75 1,247.43 1,247.43 0.0K
11:15 1,247.31 1,247.31 1,246.66 1,246.66 0.0K
11:16 1,246.79 1,246.79 1,246.10 1,246.10 0.0K
11:17 1,245.97 1,245.97 1,244.79 1,244.79 0.0K
11:18 1,244.96 1,245.01 1,244.90 1,244.99 0.0K
11:19 1,245.37 1,245.37 1,244.44 1,244.44 0.0K
11:20 1,244.32 1,244.41 1,244.17 1,244.24 0.0K
11:21 1,244.15 1,244.42 1,243.87 1,243.87 0.0K
11:22 1,243.06 1,243.72 1,243.06 1,243.72 0.0K
11:23 1,244.61 1,244.73 1,244.59 1,244.73 0.0K
11:24 1,245.05 1,245.18 1,244.85 1,244.85 0.0K
11:25 1,244.62 1,244.62 1,243.61 1,243.61 0.0K
11:26 1,243.61 1,243.96 1,243.61 1,243.96 0.0K
11:27 1,243.95 1,244.20 1,243.95 1,244.17 0.0K
11:28 1,244.29 1,244.69 1,244.18 1,244.69 0.0K
11:29 1,244.80 1,244.80 1,244.57 1,244.59 0.0K
11:30 1,244.83 1,244.89 1,244.28 1,244.28 0.0K
11:31 1,243.62 1,243.62 1,242.87 1,242.87 0.0K
11:32 1,242.75 1,243.22 1,242.73 1,243.11 0.0K
11:33 1,242.94 1,242.98 1,242.38 1,242.38 0.0K
11:34 1,242.27 1,242.39 1,241.94 1,241.94 0.0K
11:35 1,242.25 1,242.25 1,241.42 1,241.42 0.0K
11:36 1,241.10 1,241.34 1,241.10 1,241.10 0.0K
11:37 1,240.99 1,241.23 1,240.91 1,241.23 0.0K
11:38 1,241.37 1,241.78 1,241.37 1,241.61 0.0K
11:39 1,241.69 1,241.69 1,241.33 1,241.33 0.0K
11:40 1,241.28 1,241.47 1,241.20 1,241.37 0.0K
11:41 1,241.33 1,241.40 1,240.51 1,240.51 0.0K
11:42 1,240.53 1,241.44 1,240.53 1,241.44 0.0K
11:43 1,241.34 1,241.34 1,241.20 1,241.20 0.0K
11:44 1,241.16 1,241.21 1,241.09 1,241.14 0.0K
11:45 1,240.95 1,240.95 1,240.41 1,240.41 0.0K
11:46 1,239.89 1,240.15 1,239.80 1,239.89 0.0K
11:47 1,239.79 1,240.72 1,239.79 1,240.72 0.0K
11:48 1,240.69 1,240.79 1,240.69 1,240.70 0.0K
11:49 1,240.76 1,241.30 1,240.76 1,241.30 0.0K
11:50 1,241.21 1,241.21 1,239.88 1,239.88 0.0K
11:51 1,240.26 1,240.70 1,240.26 1,240.56 0.0K
11:52 1,240.28 1,240.36 1,240.26 1,240.26 0.0K
11:53 1,240.10 1,240.32 1,240.03 1,240.32 0.0K
11:54 1,240.21 1,240.30 1,240.03 1,240.03 0.0K
11:55 1,239.92 1,239.92 1,238.85 1,238.85 0.0K
11:56 1,238.92 1,238.92 1,238.12 1,238.12 0.0K
11:57 1,238.13 1,238.20 1,237.74 1,237.74 0.0K
11:58 1,237.66 1,237.98 1,237.66 1,237.98 0.0K
11:59 1,237.87 1,237.97 1,237.12 1,237.12 0.0K
12:00 1,237.01 1,237.01 1,236.26 1,236.67 0.0K
12:01 1,236.89 1,237.04 1,236.66 1,236.66 0.0K
12:02 1,236.57 1,237.43 1,236.57 1,237.43 0.0K
12:03 1,237.42 1,237.74 1,237.42 1,237.74 0.0K
12:04 1,237.46 1,237.46 1,237.00 1,237.25 0.0K
12:05 1,237.11 1,237.18 1,236.67 1,236.67 0.0K
12:06 1,236.73 1,236.83 1,236.55 1,236.62 0.0K
12:07 1,236.56 1,236.56 1,236.16 1,236.39 0.0K
12:08 1,236.45 1,236.45 1,236.22 1,236.32 0.0K
12:09 1,236.19 1,236.57 1,236.19 1,236.57 0.0K
12:10 1,236.56 1,236.56 1,235.84 1,235.91 0.0K
12:11 1,235.28 1,235.28 1,234.80 1,235.26 0.0K
12:12 1,235.48 1,235.63 1,235.48 1,235.52 0.0K
12:13 1,235.49 1,235.49 1,235.34 1,235.49 0.0K
12:14 1,235.67 1,235.90 1,235.67 1,235.87 0.0K
12:15 1,235.87 1,235.99 1,235.76 1,235.76 0.0K
12:16 1,235.44 1,235.45 1,235.37 1,235.45 0.0K
12:17 1,235.41 1,235.63 1,234.98 1,234.98 0.0K
12:18 1,234.88 1,235.00 1,234.83 1,235.00 0.0K
12:19 1,234.87 1,234.96 1,234.77 1,234.77 0.0K
12:20 1,234.80 1,234.80 1,234.03 1,234.11 0.0K
12:21 1,234.22 1,234.26 1,234.16 1,234.16 0.0K
12:22 1,233.99 1,233.99 1,233.67 1,233.84 0.0K
12:23 1,233.98 1,234.00 1,233.87 1,234.00 0.0K
12:24 1,234.05 1,234.08 1,233.66 1,233.66 0.0K
12:25 1,233.11 1,233.11 1,232.53 1,232.53 0.0K
12:26 1,232.75 1,233.53 1,232.75 1,233.53 0.0K
12:27 1,233.55 1,234.10 1,233.39 1,233.39 0.0K
12:28 1,233.23 1,233.23 1,231.90 1,231.90 0.0K
12:29 1,231.89 1,232.12 1,231.75 1,231.75 0.0K
12:30 1,231.90 1,232.03 1,231.90 1,231.93 0.0K
12:31 1,231.73 1,231.73 1,231.28 1,231.64 0.0K
12:32 1,231.53 1,231.69 1,231.51 1,231.69 0.0K
12:33 1,231.52 1,231.52 1,231.26 1,231.28 0.0K
12:34 1,231.48 1,231.48 1,231.13 1,231.13 0.0K
12:35 1,231.03 1,231.24 1,230.93 1,231.24 0.0K
12:36 1,231.73 1,233.05 1,231.73 1,233.03 0.0K
12:37 1,232.99 1,234.04 1,232.99 1,233.91 0.0K
12:38 1,233.86 1,234.28 1,233.86 1,234.28 0.0K
12:39 1,234.23 1,234.31 1,234.23 1,234.31 0.0K
12:40 1,234.36 1,234.40 1,233.82 1,233.82 0.0K
12:41 1,233.56 1,233.73 1,233.25 1,233.73 0.0K
12:42 1,233.58 1,233.58 1,232.94 1,232.94 0.0K
12:43 1,233.01 1,233.01 1,232.39 1,232.39 0.0K
12:44 1,232.26 1,232.26 1,231.89 1,232.25 0.0K
12:45 1,232.50 1,232.97 1,232.50 1,232.83 0.0K
12:46 1,232.68 1,233.08 1,232.68 1,233.08 0.0K
12:47 1,233.13 1,233.71 1,233.13 1,233.71 0.0K
12:48 1,233.96 1,233.96 1,233.71 1,233.76 0.0K
12:49 1,233.75 1,233.75 1,233.20 1,233.20 0.0K
12:50 1,233.14 1,233.40 1,233.14 1,233.40 0.0K
12:51 1,233.53 1,233.53 1,233.37 1,233.42 0.0K
12:52 1,233.59 1,233.69 1,233.59 1,233.69 0.0K
12:53 1,233.75 1,233.75 1,233.52 1,233.52 0.0K
12:54 1,233.39 1,233.59 1,233.39 1,233.59 0.0K
12:55 1,233.97 1,234.02 1,233.73 1,233.73 0.0K
12:56 1,233.49 1,233.49 1,232.54 1,232.54 0.0K
12:57 1,232.53 1,232.53 1,232.32 1,232.33 0.0K
12:58 1,232.23 1,232.44 1,232.13 1,232.13 0.0K
12:59 1,232.13 1,232.18 1,232.08 1,232.14 0.0K
13:00 1,232.24 1,232.73 1,232.24 1,232.73 0.0K
13:01 1,232.71 1,232.71 1,232.43 1,232.46 0.0K
13:02 1,232.74 1,232.84 1,232.65 1,232.67 0.0K
13:03 1,232.53 1,233.03 1,232.48 1,233.03 0.0K
13:04 1,233.12 1,233.38 1,233.12 1,233.27 0.0K
13:05 1,233.28 1,234.00 1,233.28 1,234.00 0.0K
13:06 1,234.07 1,234.07 1,233.56 1,233.56 0.0K
13:07 1,233.44 1,233.44 1,233.14 1,233.38 0.0K
13:08 1,233.45 1,233.88 1,233.45 1,233.88 0.0K
13:09 1,234.24 1,234.50 1,234.24 1,234.43 0.0K
13:10 1,234.37 1,234.44 1,234.29 1,234.29 0.0K
13:11 1,234.60 1,234.60 1,233.46 1,233.46 0.0K
13:12 1,233.43 1,233.78 1,233.42 1,233.42 0.0K
13:13 1,233.33 1,233.47 1,233.33 1,233.44 0.0K
13:14 1,233.63 1,233.63 1,233.12 1,233.12 0.0K
13:15 1,233.09 1,234.07 1,233.09 1,234.07 0.0K
13:16 1,233.87 1,233.87 1,233.37 1,233.41 0.0K
13:17 1,233.13 1,233.13 1,232.30 1,232.30 0.0K
13:18 1,232.31 1,232.46 1,232.27 1,232.46 0.0K
13:19 1,232.62 1,232.80 1,232.62 1,232.79 0.0K
13:20 1,232.97 1,233.01 1,232.87 1,233.01 0.0K
13:21 1,233.00 1,233.00 1,232.40 1,232.40 0.0K
13:22 1,232.28 1,232.28 1,231.91 1,231.91 0.0K
13:23 1,231.82 1,232.32 1,231.82 1,232.23 0.0K
13:24 1,232.20 1,232.20 1,231.96 1,231.96 0.0K
13:25 1,231.96 1,231.96 1,231.25 1,231.25 0.0K
13:26 1,231.27 1,231.27 1,230.67 1,230.67 0.0K
13:27 1,230.66 1,230.66 1,229.85 1,229.85 0.0K
13:28 1,230.08 1,230.08 1,229.80 1,229.80 0.0K
13:29 1,229.58 1,229.66 1,229.49 1,229.49 0.0K
13:30 1,229.47 1,230.24 1,229.47 1,230.24 0.0K
13:31 1,230.33 1,231.14 1,230.33 1,231.14 0.0K
13:32 1,231.05 1,231.28 1,230.93 1,230.93 0.0K
13:33 1,231.04 1,231.04 1,231.00 1,231.01 0.0K
13:34 1,230.90 1,230.90 1,230.37 1,230.37 0.0K
13:35 1,230.25 1,230.44 1,230.04 1,230.04 0.0K
13:36 1,229.88 1,229.88 1,229.35 1,229.42 0.0K
13:37 1,229.46 1,229.46 1,229.23 1,229.39 0.0K
13:38 1,229.60 1,230.41 1,229.60 1,230.41 0.0K
13:39 1,230.46 1,230.92 1,230.46 1,230.92 0.0K
13:40 1,231.02 1,231.27 1,231.02 1,231.11 0.0K
13:41 1,231.06 1,231.14 1,230.89 1,231.05 0.0K
13:42 1,230.99 1,230.99 1,230.46 1,230.46 0.0K
13:43 1,230.44 1,230.71 1,230.44 1,230.71 0.0K
13:44 1,230.89 1,231.16 1,230.89 1,231.15 0.0K
13:45 1,231.18 1,231.75 1,231.18 1,231.75 0.0K
13:46 1,231.96 1,232.18 1,231.96 1,232.18 0.0K
13:47 1,232.50 1,232.86 1,232.50 1,232.62 0.0K
13:48 1,233.04 1,233.04 1,232.77 1,232.77 0.0K
13:49 1,232.50 1,232.81 1,232.50 1,232.81 0.0K
13:50 1,232.85 1,232.99 1,232.79 1,232.99 0.0K
13:51 1,232.99 1,233.09 1,232.91 1,233.07 0.0K
13:52 1,233.22 1,233.28 1,233.16 1,233.20 0.0K
13:53 1,233.09 1,233.22 1,233.09 1,233.22 0.0K
13:54 1,233.23 1,233.32 1,233.23 1,233.26 0.0K
13:55 1,233.21 1,233.21 1,232.69 1,232.69 0.0K
13:56 1,232.69 1,232.69 1,232.30 1,232.30 0.0K
13:57 1,232.14 1,232.21 1,231.75 1,231.75 0.0K
13:58 1,231.61 1,231.82 1,231.61 1,231.77 0.0K
13:59 1,231.81 1,232.15 1,231.80 1,232.15 0.0K
14:00 1,232.35 1,233.18 1,232.35 1,233.18 0.0K
14:01 1,233.28 1,233.28 1,232.97 1,233.25 0.0K
14:02 1,233.33 1,233.48 1,233.10 1,233.48 0.0K
14:03 1,233.59 1,234.61 1,233.59 1,234.61 0.0K
14:04 1,234.68 1,234.74 1,234.61 1,234.61 0.0K
14:05 1,234.38 1,234.38 1,233.88 1,233.88 0.0K
14:06 1,234.28 1,234.41 1,234.21 1,234.41 0.0K
14:07 1,234.13 1,234.13 1,233.59 1,233.59 0.0K
14:08 1,233.67 1,233.67 1,233.48 1,233.48 0.0K
14:09 1,233.65 1,233.87 1,233.65 1,233.87 0.0K
14:10 1,233.73 1,234.29 1,233.73 1,234.29 0.0K
14:11 1,234.48 1,234.76 1,234.46 1,234.76 0.0K
14:12 1,234.67 1,234.82 1,234.64 1,234.82 0.0K
14:13 1,234.85 1,235.41 1,234.80 1,235.41 0.0K
14:14 1,235.30 1,235.87 1,235.30 1,235.87 0.0K
14:15 1,235.70 1,235.81 1,235.64 1,235.64 0.0K
14:16 1,235.72 1,235.72 1,235.32 1,235.32 0.0K
14:17 1,235.05 1,235.26 1,235.05 1,235.06 0.0K
14:18 1,235.19 1,235.21 1,235.07 1,235.10 0.0K
14:19 1,235.03 1,235.21 1,235.03 1,235.15 0.0K
14:20 1,235.11 1,235.11 1,234.54 1,234.54 0.0K
14:21 1,234.39 1,234.49 1,234.02 1,234.02 0.0K
14:22 1,233.85 1,233.85 1,233.59 1,233.59 0.0K
14:23 1,233.59 1,233.65 1,233.53 1,233.60 0.0K
14:24 1,233.71 1,234.32 1,233.71 1,234.24 0.0K
14:25 1,234.41 1,234.41 1,234.10 1,234.10 0.0K
14:26 1,233.90 1,233.90 1,233.44 1,233.71 0.0K
14:27 1,233.82 1,233.82 1,233.69 1,233.69 0.0K
14:28 1,233.59 1,233.59 1,233.16 1,233.16 0.0K
14:29 1,233.15 1,233.15 1,232.67 1,232.68 0.0K
14:30 1,232.72 1,232.72 1,232.08 1,232.08 0.0K
14:31 1,231.85 1,231.94 1,231.59 1,231.59 0.0K
14:32 1,231.54 1,231.80 1,231.54 1,231.80 0.0K
14:33 1,231.77 1,231.91 1,231.73 1,231.88 0.0K
14:34 1,231.62 1,231.75 1,231.39 1,231.39 0.0K
14:35 1,230.76 1,231.28 1,230.65 1,231.28 0.0K
14:36 1,231.45 1,231.54 1,231.44 1,231.53 0.0K
14:37 1,231.57 1,231.98 1,231.57 1,231.97 0.0K
14:38 1,232.29 1,232.53 1,232.29 1,232.53 0.0K
14:39 1,232.59 1,232.66 1,232.59 1,232.61 0.0K
14:40 1,232.59 1,232.61 1,232.46 1,232.46 0.0K
14:41 1,232.46 1,232.57 1,232.40 1,232.57 0.0K
14:42 1,232.43 1,232.43 1,232.24 1,232.29 0.0K
14:43 1,231.98 1,231.98 1,231.35 1,231.35 0.0K
14:44 1,231.30 1,231.30 1,231.19 1,231.20 0.0K
14:45 1,231.11 1,231.16 1,231.02 1,231.06 0.0K
14:46 1,231.05 1,231.06 1,230.91 1,231.06 0.0K
14:47 1,231.13 1,231.17 1,230.89 1,231.17 0.0K
14:48 1,231.22 1,231.47 1,231.16 1,231.44 0.0K
14:49 1,231.67 1,232.21 1,231.67 1,232.21 0.0K
14:50 1,232.52 1,232.85 1,232.52 1,232.85 0.0K
14:51 1,233.04 1,233.34 1,233.04 1,233.34 0.0K
14:52 1,232.84 1,233.61 1,232.84 1,233.61 0.0K
14:53 1,233.88 1,234.02 1,233.88 1,234.02 0.0K
14:54 1,234.08 1,234.24 1,234.01 1,234.21 0.0K
14:55 1,234.49 1,234.67 1,234.08 1,234.08 0.0K
14:56 1,234.02 1,234.05 1,233.81 1,234.05 0.0K
14:57 1,234.05 1,234.05 1,233.30 1,233.30 0.0K
14:58 1,233.12 1,233.12 1,232.49 1,232.49 0.0K
14:59 1,232.43 1,232.43 1,231.65 1,231.76 0.0K
15:00 1,231.67 1,232.96 1,231.67 1,232.93 0.0K
15:01 1,233.04 1,233.07 1,233.01 1,233.07 0.0K
15:02 1,232.99 1,232.99 1,232.12 1,232.12 0.0K
15:03 1,232.17 1,232.17 1,231.93 1,232.16 0.0K
15:04 1,232.48 1,232.48 1,232.25 1,232.25 0.0K
15:05 1,232.31 1,232.47 1,232.23 1,232.47 0.0K
15:06 1,232.51 1,232.88 1,232.51 1,232.88 0.0K
15:07 1,233.06 1,233.20 1,233.06 1,233.20 0.0K
15:08 1,233.11 1,233.11 1,232.82 1,232.82 0.0K
15:09 1,232.82 1,232.82 1,232.56 1,232.61 0.0K
15:10 1,232.67 1,232.97 1,232.67 1,232.97 0.0K
15:11 1,233.55 1,233.69 1,233.55 1,233.56 0.0K
15:12 1,233.67 1,233.75 1,233.62 1,233.75 0.0K
15:13 1,233.81 1,233.90 1,233.74 1,233.74 0.0K
15:14 1,233.88 1,234.11 1,233.88 1,233.93 0.0K
15:15 1,233.95 1,234.00 1,233.83 1,233.83 0.0K
15:16 1,233.93 1,233.93 1,233.87 1,233.90 0.0K
15:17 1,233.83 1,233.89 1,233.78 1,233.89 0.0K
15:18 1,234.53 1,234.84 1,234.53 1,234.75 0.0K
15:19 1,234.66 1,234.76 1,234.63 1,234.76 0.0K
15:20 1,234.72 1,234.84 1,234.62 1,234.72 0.0K
15:21 1,234.69 1,234.98 1,234.69 1,234.98 0.0K
15:22 1,235.03 1,235.03 1,234.92 1,234.92 0.0K
15:23 1,235.05 1,235.10 1,234.72 1,234.72 0.0K
15:24 1,234.52 1,234.52 1,234.09 1,234.09 0.0K
15:25 1,233.99 1,233.99 1,232.74 1,232.74 0.0K
15:26 1,232.57 1,232.57 1,232.42 1,232.42 0.0K
15:27 1,232.19 1,232.19 1,232.14 1,232.16 0.0K
15:28 1,231.96 1,231.96 1,231.25 1,231.25 0.0K
15:29 1,231.15 1,231.15 1,230.12 1,230.12 0.0K
15:30 1,230.34 1,231.03 1,230.34 1,231.03 0.0K
15:31 1,231.05 1,231.05 1,230.58 1,230.98 0.0K
15:32 1,231.00 1,231.00 1,229.99 1,229.99 0.0K
15:33 1,230.41 1,230.84 1,230.41 1,230.84 0.0K
15:34 1,230.91 1,231.39 1,230.91 1,231.35 0.0K
15:35 1,231.31 1,231.81 1,231.31 1,231.81 0.0K
15:36 1,231.74 1,231.91 1,231.62 1,231.62 0.0K
15:37 1,231.85 1,232.39 1,231.85 1,232.08 0.0K
15:38 1,231.94 1,231.94 1,231.64 1,231.64 0.0K
15:39 1,231.54 1,231.54 1,231.14 1,231.14 0.0K
15:40 1,231.53 1,231.70 1,231.48 1,231.70 0.0K
15:41 1,231.54 1,231.87 1,231.54 1,231.80 0.0K
15:42 1,231.86 1,231.86 1,231.33 1,231.33 0.0K
15:43 1,231.34 1,231.45 1,231.27 1,231.45 0.0K
15:44 1,231.46 1,231.68 1,231.40 1,231.59 0.0K
15:45 1,231.71 1,231.95 1,231.71 1,231.95 0.0K
15:46 1,232.14 1,232.55 1,232.14 1,232.55 0.0K
15:47 1,232.82 1,233.63 1,232.82 1,233.63 0.0K
15:48 1,233.84 1,233.95 1,233.69 1,233.95 0.0K
15:49 1,234.05 1,234.05 1,233.88 1,233.95 0.0K
15:50 1,233.58 1,233.58 1,231.68 1,231.68 0.0K
15:51 1,232.07 1,232.30 1,231.99 1,232.30 0.0K
15:52 1,231.91 1,231.91 1,231.11 1,231.11 0.0K
15:53 1,231.03 1,231.03 1,230.18 1,230.18 0.0K
15:54 1,230.20 1,230.75 1,230.20 1,230.75 0.0K
15:55 1,231.08 1,231.08 1,230.01 1,230.01 0.0K
15:56 1,229.70 1,229.70 1,229.41 1,229.41 0.0K
15:57 1,229.31 1,229.31 1,228.85 1,228.90 0.0K
15:58 1,229.03 1,229.19 1,228.93 1,229.19 0.0K
15:59 1,229.08 1,229.09 1,228.98 1,229.03 0.0K
16:00 1,229.34 1,229.34 1,229.21 1,229.25 0.0K
16:01 1,229.25 1,229.28 1,229.21 1,229.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available