1,779.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,122.73 | 1,122.73 | 1,117.40 | 1,118.32 | 0.0K |
| 09:31 | 1,118.69 | 1,118.69 | 1,115.74 | 1,116.75 | 0.0K |
| 09:32 | 1,116.87 | 1,118.43 | 1,116.87 | 1,118.43 | 0.0K |
| 09:33 | 1,118.90 | 1,121.64 | 1,118.90 | 1,121.64 | 0.0K |
| 09:34 | 1,122.64 | 1,124.52 | 1,122.64 | 1,124.52 | 0.0K |
| 09:35 | 1,125.34 | 1,125.45 | 1,124.63 | 1,124.92 | 0.0K |
| 09:36 | 1,126.47 | 1,127.72 | 1,126.47 | 1,127.27 | 0.0K |
| 09:37 | 1,127.46 | 1,129.40 | 1,127.46 | 1,129.40 | 0.0K |
| 09:38 | 1,129.44 | 1,129.56 | 1,128.45 | 1,128.45 | 0.0K |
| 09:39 | 1,128.30 | 1,128.39 | 1,127.28 | 1,127.28 | 0.0K |
| 09:40 | 1,127.33 | 1,127.33 | 1,125.15 | 1,125.70 | 0.0K |
| 09:41 | 1,125.60 | 1,125.60 | 1,125.11 | 1,125.11 | 0.0K |
| 09:42 | 1,124.94 | 1,124.94 | 1,123.40 | 1,123.88 | 0.0K |
| 09:43 | 1,123.75 | 1,123.75 | 1,122.55 | 1,122.55 | 0.0K |
| 09:44 | 1,122.42 | 1,123.82 | 1,122.12 | 1,123.82 | 0.0K |
| 09:45 | 1,123.49 | 1,123.49 | 1,122.21 | 1,122.21 | 0.0K |
| 09:46 | 1,122.37 | 1,122.51 | 1,121.35 | 1,121.35 | 0.0K |
| 09:47 | 1,120.95 | 1,120.95 | 1,118.86 | 1,118.86 | 0.0K |
| 09:48 | 1,118.69 | 1,118.69 | 1,117.55 | 1,117.55 | 0.0K |
| 09:49 | 1,118.40 | 1,118.80 | 1,118.22 | 1,118.80 | 0.0K |
| 09:50 | 1,119.22 | 1,119.47 | 1,119.22 | 1,119.47 | 0.0K |
| 09:51 | 1,118.97 | 1,119.92 | 1,118.97 | 1,119.63 | 0.0K |
| 09:52 | 1,120.05 | 1,121.51 | 1,120.05 | 1,121.51 | 0.0K |
| 09:53 | 1,121.51 | 1,121.51 | 1,120.22 | 1,120.22 | 0.0K |
| 09:54 | 1,119.45 | 1,119.45 | 1,118.31 | 1,118.31 | 0.0K |
| 09:55 | 1,117.96 | 1,117.96 | 1,117.25 | 1,117.65 | 0.0K |
| 09:56 | 1,117.52 | 1,117.52 | 1,117.27 | 1,117.36 | 0.0K |
| 09:57 | 1,117.75 | 1,117.75 | 1,116.84 | 1,116.91 | 0.0K |
| 09:58 | 1,116.77 | 1,117.84 | 1,116.77 | 1,117.84 | 0.0K |
| 09:59 | 1,118.07 | 1,118.41 | 1,117.98 | 1,118.41 | 0.0K |
| 10:00 | 1,116.57 | 1,118.71 | 1,116.57 | 1,118.71 | 0.0K |
| 10:01 | 1,119.70 | 1,120.35 | 1,119.70 | 1,120.30 | 0.0K |
| 10:02 | 1,120.27 | 1,121.30 | 1,120.27 | 1,121.28 | 0.0K |
| 10:03 | 1,120.73 | 1,121.09 | 1,120.73 | 1,121.09 | 0.0K |
| 10:04 | 1,121.09 | 1,121.83 | 1,121.09 | 1,121.83 | 0.0K |
| 10:05 | 1,121.52 | 1,121.52 | 1,120.75 | 1,121.06 | 0.0K |
| 10:06 | 1,121.14 | 1,122.11 | 1,121.14 | 1,122.11 | 0.0K |
| 10:07 | 1,122.13 | 1,122.13 | 1,121.68 | 1,121.83 | 0.0K |
| 10:08 | 1,121.85 | 1,121.85 | 1,121.04 | 1,121.04 | 0.0K |
| 10:09 | 1,120.98 | 1,120.98 | 1,120.05 | 1,120.13 | 0.0K |
| 10:10 | 1,120.59 | 1,120.77 | 1,119.95 | 1,119.95 | 0.0K |
| 10:11 | 1,119.46 | 1,119.46 | 1,118.79 | 1,118.93 | 0.0K |
| 10:12 | 1,119.36 | 1,120.54 | 1,119.36 | 1,120.54 | 0.0K |
| 10:13 | 1,121.12 | 1,121.34 | 1,121.12 | 1,121.34 | 0.0K |
| 10:14 | 1,121.23 | 1,121.86 | 1,121.23 | 1,121.86 | 0.0K |
| 10:15 | 1,121.94 | 1,122.14 | 1,121.25 | 1,121.25 | 0.0K |
| 10:16 | 1,121.29 | 1,121.92 | 1,121.29 | 1,121.83 | 0.0K |
| 10:17 | 1,121.69 | 1,122.65 | 1,121.69 | 1,122.35 | 0.0K |
| 10:18 | 1,122.70 | 1,123.52 | 1,122.65 | 1,123.52 | 0.0K |
| 10:19 | 1,123.63 | 1,123.63 | 1,122.57 | 1,122.57 | 0.0K |
| 10:20 | 1,122.63 | 1,123.45 | 1,122.63 | 1,123.45 | 0.0K |
| 10:21 | 1,123.96 | 1,123.96 | 1,123.19 | 1,123.19 | 0.0K |
| 10:22 | 1,123.27 | 1,123.27 | 1,122.84 | 1,122.84 | 0.0K |
| 10:23 | 1,122.99 | 1,122.99 | 1,122.46 | 1,122.59 | 0.0K |
| 10:24 | 1,122.65 | 1,124.19 | 1,122.65 | 1,124.19 | 0.0K |
| 10:25 | 1,124.07 | 1,124.07 | 1,123.68 | 1,123.68 | 0.0K |
| 10:26 | 1,122.87 | 1,123.96 | 1,122.87 | 1,123.96 | 0.0K |
| 10:27 | 1,123.85 | 1,123.85 | 1,123.00 | 1,123.39 | 0.0K |
| 10:28 | 1,123.44 | 1,123.44 | 1,123.20 | 1,123.21 | 0.0K |
| 10:29 | 1,123.27 | 1,123.51 | 1,123.27 | 1,123.51 | 0.0K |
| 10:30 | 1,123.22 | 1,123.82 | 1,123.16 | 1,123.67 | 0.0K |
| 10:31 | 1,123.82 | 1,124.27 | 1,123.82 | 1,124.19 | 0.0K |
| 10:32 | 1,124.62 | 1,125.14 | 1,124.62 | 1,125.07 | 0.0K |
| 10:33 | 1,124.94 | 1,124.94 | 1,124.25 | 1,124.25 | 0.0K |
| 10:34 | 1,124.29 | 1,124.44 | 1,124.29 | 1,124.43 | 0.0K |
| 10:35 | 1,124.49 | 1,124.49 | 1,123.98 | 1,123.98 | 0.0K |
| 10:36 | 1,123.71 | 1,123.71 | 1,123.23 | 1,123.23 | 0.0K |
| 10:37 | 1,123.38 | 1,123.68 | 1,123.37 | 1,123.66 | 0.0K |
| 10:38 | 1,123.61 | 1,123.61 | 1,122.36 | 1,122.36 | 0.0K |
| 10:39 | 1,122.29 | 1,123.33 | 1,122.29 | 1,123.33 | 0.0K |
| 10:40 | 1,123.21 | 1,123.29 | 1,122.83 | 1,122.83 | 0.0K |
| 10:41 | 1,123.29 | 1,123.80 | 1,123.29 | 1,123.80 | 0.0K |
| 10:42 | 1,124.10 | 1,124.10 | 1,123.91 | 1,123.96 | 0.0K |
| 10:43 | 1,123.85 | 1,124.11 | 1,123.83 | 1,124.11 | 0.0K |
| 10:44 | 1,123.81 | 1,123.81 | 1,122.92 | 1,122.92 | 0.0K |
| 10:45 | 1,122.64 | 1,123.27 | 1,122.64 | 1,123.27 | 0.0K |
| 10:46 | 1,123.32 | 1,123.32 | 1,123.16 | 1,123.27 | 0.0K |
| 10:47 | 1,123.26 | 1,123.46 | 1,122.98 | 1,122.98 | 0.0K |
| 10:48 | 1,122.76 | 1,122.82 | 1,122.41 | 1,122.41 | 0.0K |
| 10:49 | 1,122.10 | 1,122.20 | 1,121.98 | 1,122.20 | 0.0K |
| 10:50 | 1,122.37 | 1,122.51 | 1,122.35 | 1,122.35 | 0.0K |
| 10:51 | 1,122.55 | 1,122.55 | 1,121.95 | 1,121.95 | 0.0K |
| 10:52 | 1,121.46 | 1,121.70 | 1,121.46 | 1,121.59 | 0.0K |
| 10:53 | 1,121.56 | 1,121.69 | 1,121.51 | 1,121.69 | 0.0K |
| 10:54 | 1,121.57 | 1,121.68 | 1,121.15 | 1,121.15 | 0.0K |
| 10:55 | 1,121.14 | 1,121.42 | 1,120.92 | 1,121.36 | 0.0K |
| 10:56 | 1,121.43 | 1,121.51 | 1,121.28 | 1,121.51 | 0.0K |
| 10:57 | 1,121.58 | 1,121.58 | 1,121.41 | 1,121.49 | 0.0K |
| 10:58 | 1,121.78 | 1,122.06 | 1,121.24 | 1,121.24 | 0.0K |
| 10:59 | 1,121.03 | 1,121.03 | 1,120.68 | 1,120.68 | 0.0K |
| 11:00 | 1,120.57 | 1,120.57 | 1,118.38 | 1,119.02 | 0.0K |
| 11:01 | 1,119.53 | 1,119.81 | 1,119.53 | 1,119.76 | 0.0K |
| 11:02 | 1,119.63 | 1,119.82 | 1,119.50 | 1,119.50 | 0.0K |
| 11:03 | 1,119.28 | 1,119.92 | 1,119.28 | 1,119.92 | 0.0K |
| 11:04 | 1,120.00 | 1,120.77 | 1,120.00 | 1,120.69 | 0.0K |
| 11:05 | 1,121.00 | 1,121.00 | 1,120.90 | 1,120.90 | 0.0K |
| 11:06 | 1,120.94 | 1,121.55 | 1,120.94 | 1,121.55 | 0.0K |
| 11:07 | 1,121.82 | 1,121.97 | 1,121.59 | 1,121.59 | 0.0K |
| 11:08 | 1,121.77 | 1,121.77 | 1,121.67 | 1,121.74 | 0.0K |
| 11:09 | 1,121.78 | 1,122.02 | 1,121.78 | 1,122.02 | 0.0K |
| 11:10 | 1,122.17 | 1,122.40 | 1,122.11 | 1,122.40 | 0.0K |
| 11:11 | 1,122.52 | 1,122.52 | 1,121.90 | 1,121.90 | 0.0K |
| 11:12 | 1,121.74 | 1,121.78 | 1,121.54 | 1,121.54 | 0.0K |
| 11:13 | 1,121.62 | 1,121.62 | 1,120.84 | 1,120.86 | 0.0K |
| 11:14 | 1,120.89 | 1,120.89 | 1,120.83 | 1,120.84 | 0.0K |
| 11:15 | 1,120.69 | 1,120.69 | 1,120.45 | 1,120.47 | 0.0K |
| 11:16 | 1,120.78 | 1,120.88 | 1,120.71 | 1,120.83 | 0.0K |
| 11:17 | 1,120.89 | 1,121.68 | 1,120.89 | 1,121.68 | 0.0K |
| 11:18 | 1,121.98 | 1,122.50 | 1,121.98 | 1,122.50 | 0.0K |
| 11:19 | 1,122.76 | 1,123.40 | 1,122.76 | 1,123.40 | 0.0K |
| 11:20 | 1,123.60 | 1,124.80 | 1,123.60 | 1,124.80 | 0.0K |
| 11:21 | 1,125.27 | 1,125.77 | 1,125.27 | 1,125.77 | 0.0K |
| 11:22 | 1,125.68 | 1,125.68 | 1,125.35 | 1,125.35 | 0.0K |
| 11:23 | 1,125.07 | 1,125.83 | 1,125.07 | 1,125.83 | 0.0K |
| 11:24 | 1,125.96 | 1,126.13 | 1,125.95 | 1,125.95 | 0.0K |
| 11:25 | 1,125.91 | 1,126.67 | 1,125.91 | 1,126.57 | 0.0K |
| 11:26 | 1,126.86 | 1,127.57 | 1,126.86 | 1,127.57 | 0.0K |
| 11:27 | 1,127.46 | 1,127.74 | 1,127.46 | 1,127.74 | 0.0K |
| 11:28 | 1,128.17 | 1,128.30 | 1,128.17 | 1,128.27 | 0.0K |
| 11:29 | 1,128.04 | 1,128.04 | 1,127.68 | 1,127.91 | 0.0K |
| 11:30 | 1,127.73 | 1,127.73 | 1,127.26 | 1,127.38 | 0.0K |
| 11:31 | 1,127.37 | 1,127.99 | 1,127.37 | 1,127.99 | 0.0K |
| 11:32 | 1,128.47 | 1,128.80 | 1,128.47 | 1,128.80 | 0.0K |
| 11:33 | 1,128.74 | 1,129.09 | 1,128.74 | 1,129.09 | 0.0K |
| 11:34 | 1,129.35 | 1,129.59 | 1,129.35 | 1,129.59 | 0.0K |
| 11:35 | 1,129.65 | 1,129.65 | 1,128.80 | 1,128.80 | 0.0K |
| 11:36 | 1,128.71 | 1,129.12 | 1,128.48 | 1,129.12 | 0.0K |
| 11:37 | 1,129.31 | 1,129.31 | 1,129.17 | 1,129.29 | 0.0K |
| 11:38 | 1,129.36 | 1,129.58 | 1,129.36 | 1,129.58 | 0.0K |
| 11:39 | 1,129.64 | 1,129.87 | 1,129.64 | 1,129.87 | 0.0K |
| 11:40 | 1,129.94 | 1,129.94 | 1,129.82 | 1,129.82 | 0.0K |
| 11:41 | 1,129.82 | 1,129.82 | 1,128.19 | 1,128.19 | 0.0K |
| 11:42 | 1,128.01 | 1,128.23 | 1,128.01 | 1,128.21 | 0.0K |
| 11:43 | 1,128.19 | 1,128.23 | 1,127.97 | 1,127.97 | 0.0K |
| 11:44 | 1,127.86 | 1,127.88 | 1,127.72 | 1,127.72 | 0.0K |
| 11:45 | 1,127.65 | 1,127.67 | 1,126.96 | 1,126.96 | 0.0K |
| 11:46 | 1,126.99 | 1,126.99 | 1,125.99 | 1,125.99 | 0.0K |
| 11:47 | 1,125.80 | 1,125.80 | 1,125.26 | 1,125.26 | 0.0K |
| 11:48 | 1,125.13 | 1,125.13 | 1,124.23 | 1,124.31 | 0.0K |
| 11:49 | 1,124.39 | 1,124.54 | 1,124.32 | 1,124.54 | 0.0K |
| 11:50 | 1,124.48 | 1,124.54 | 1,124.44 | 1,124.54 | 0.0K |
| 11:51 | 1,124.19 | 1,124.19 | 1,123.87 | 1,123.87 | 0.0K |
| 11:52 | 1,123.66 | 1,124.09 | 1,123.66 | 1,124.01 | 0.0K |
| 11:53 | 1,123.98 | 1,123.98 | 1,123.52 | 1,123.73 | 0.0K |
| 11:54 | 1,123.90 | 1,124.21 | 1,123.90 | 1,124.21 | 0.0K |
| 11:55 | 1,124.13 | 1,124.21 | 1,124.02 | 1,124.21 | 0.0K |
| 11:56 | 1,124.86 | 1,125.01 | 1,124.66 | 1,124.76 | 0.0K |
| 11:57 | 1,124.80 | 1,125.21 | 1,124.80 | 1,125.14 | 0.0K |
| 11:58 | 1,125.15 | 1,125.67 | 1,125.15 | 1,125.67 | 0.0K |
| 11:59 | 1,125.46 | 1,125.47 | 1,125.23 | 1,125.31 | 0.0K |
| 12:00 | 1,125.60 | 1,125.84 | 1,125.41 | 1,125.84 | 0.0K |
| 12:01 | 1,125.66 | 1,125.72 | 1,125.55 | 1,125.55 | 0.0K |
| 12:02 | 1,125.91 | 1,126.22 | 1,125.81 | 1,126.22 | 0.0K |
| 12:03 | 1,126.31 | 1,126.31 | 1,125.92 | 1,125.92 | 0.0K |
| 12:04 | 1,125.95 | 1,126.66 | 1,125.95 | 1,126.49 | 0.0K |
| 12:05 | 1,126.39 | 1,126.89 | 1,126.39 | 1,126.89 | 0.0K |
| 12:06 | 1,127.06 | 1,127.55 | 1,127.06 | 1,127.29 | 0.0K |
| 12:07 | 1,126.99 | 1,127.24 | 1,126.98 | 1,127.18 | 0.0K |
| 12:08 | 1,127.15 | 1,127.57 | 1,126.91 | 1,127.57 | 0.0K |
| 12:09 | 1,127.48 | 1,127.65 | 1,127.48 | 1,127.60 | 0.0K |
| 12:10 | 1,127.67 | 1,128.07 | 1,127.51 | 1,128.07 | 0.0K |
| 12:11 | 1,128.39 | 1,129.44 | 1,128.39 | 1,129.44 | 0.0K |
| 12:12 | 1,129.52 | 1,131.26 | 1,129.52 | 1,131.26 | 0.0K |
| 12:13 | 1,131.29 | 1,131.37 | 1,131.23 | 1,131.25 | 0.0K |
| 12:14 | 1,131.19 | 1,131.87 | 1,131.09 | 1,131.87 | 0.0K |
| 12:15 | 1,132.08 | 1,132.80 | 1,132.08 | 1,132.80 | 0.0K |
| 12:16 | 1,132.67 | 1,132.76 | 1,132.19 | 1,132.19 | 0.0K |
| 12:17 | 1,132.13 | 1,132.13 | 1,131.70 | 1,131.70 | 0.0K |
| 12:18 | 1,131.74 | 1,132.33 | 1,131.74 | 1,132.32 | 0.0K |
| 12:19 | 1,132.13 | 1,132.13 | 1,132.03 | 1,132.05 | 0.0K |
| 12:20 | 1,132.09 | 1,132.09 | 1,131.36 | 1,131.42 | 0.0K |
| 12:21 | 1,131.58 | 1,131.85 | 1,131.58 | 1,131.85 | 0.0K |
| 12:22 | 1,131.85 | 1,131.93 | 1,131.82 | 1,131.93 | 0.0K |
| 12:23 | 1,132.08 | 1,132.30 | 1,132.08 | 1,132.25 | 0.0K |
| 12:24 | 1,132.29 | 1,132.41 | 1,132.29 | 1,132.34 | 0.0K |
| 12:25 | 1,132.35 | 1,132.40 | 1,132.26 | 1,132.26 | 0.0K |
| 12:26 | 1,132.20 | 1,132.29 | 1,131.88 | 1,132.29 | 0.0K |
| 12:27 | 1,132.49 | 1,132.49 | 1,132.37 | 1,132.37 | 0.0K |
| 12:28 | 1,132.22 | 1,132.33 | 1,132.22 | 1,132.32 | 0.0K |
| 12:29 | 1,132.29 | 1,133.02 | 1,132.29 | 1,133.02 | 0.0K |
| 12:30 | 1,132.99 | 1,132.99 | 1,132.92 | 1,132.99 | 0.0K |
| 12:31 | 1,133.16 | 1,133.16 | 1,132.89 | 1,133.07 | 0.0K |
| 12:32 | 1,132.68 | 1,132.83 | 1,132.68 | 1,132.83 | 0.0K |
| 12:33 | 1,132.72 | 1,132.78 | 1,132.58 | 1,132.58 | 0.0K |
| 12:34 | 1,132.54 | 1,132.56 | 1,132.41 | 1,132.41 | 0.0K |
| 12:35 | 1,132.53 | 1,132.64 | 1,132.44 | 1,132.44 | 0.0K |
| 12:36 | 1,132.10 | 1,132.10 | 1,131.87 | 1,131.93 | 0.0K |
| 12:37 | 1,131.94 | 1,131.94 | 1,131.38 | 1,131.38 | 0.0K |
| 12:38 | 1,131.23 | 1,131.23 | 1,130.97 | 1,130.97 | 0.0K |
| 12:39 | 1,130.77 | 1,130.77 | 1,130.69 | 1,130.70 | 0.0K |
| 12:40 | 1,130.77 | 1,130.98 | 1,130.77 | 1,130.98 | 0.0K |
| 12:41 | 1,130.87 | 1,131.01 | 1,130.81 | 1,130.97 | 0.0K |
| 12:42 | 1,131.03 | 1,131.11 | 1,131.03 | 1,131.06 | 0.0K |
| 12:43 | 1,131.17 | 1,131.19 | 1,130.92 | 1,130.92 | 0.0K |
| 12:44 | 1,130.92 | 1,131.05 | 1,130.92 | 1,131.05 | 0.0K |
| 12:45 | 1,131.07 | 1,131.07 | 1,130.91 | 1,130.92 | 0.0K |
| 12:46 | 1,130.73 | 1,130.79 | 1,130.63 | 1,130.63 | 0.0K |
| 12:47 | 1,130.40 | 1,130.65 | 1,130.40 | 1,130.65 | 0.0K |
| 12:48 | 1,130.74 | 1,130.91 | 1,130.74 | 1,130.91 | 0.0K |
| 12:49 | 1,130.91 | 1,131.68 | 1,130.91 | 1,131.68 | 0.0K |
| 12:50 | 1,132.05 | 1,132.05 | 1,131.92 | 1,132.03 | 0.0K |
| 12:51 | 1,131.84 | 1,131.84 | 1,131.73 | 1,131.73 | 0.0K |
| 12:52 | 1,131.60 | 1,131.82 | 1,131.47 | 1,131.82 | 0.0K |
| 12:53 | 1,130.60 | 1,130.64 | 1,130.55 | 1,130.59 | 0.0K |
| 12:54 | 1,130.63 | 1,131.15 | 1,130.63 | 1,131.15 | 0.0K |
| 12:55 | 1,130.90 | 1,131.16 | 1,130.90 | 1,131.06 | 0.0K |
| 12:56 | 1,131.02 | 1,131.06 | 1,130.51 | 1,130.51 | 0.0K |
| 12:57 | 1,130.43 | 1,130.46 | 1,130.31 | 1,130.31 | 0.0K |
| 12:58 | 1,130.15 | 1,130.22 | 1,130.05 | 1,130.05 | 0.0K |
| 12:59 | 1,130.13 | 1,130.35 | 1,130.13 | 1,130.35 | 0.0K |
| 13:00 | 1,130.40 | 1,130.86 | 1,130.28 | 1,130.86 | 0.0K |
| 13:01 | 1,131.01 | 1,131.31 | 1,131.01 | 1,131.25 | 0.0K |
| 13:02 | 1,131.20 | 1,131.27 | 1,131.16 | 1,131.16 | 0.0K |
| 13:03 | 1,131.33 | 1,131.35 | 1,131.29 | 1,131.29 | 0.0K |
| 13:04 | 1,131.38 | 1,131.72 | 1,131.34 | 1,131.71 | 0.0K |
| 13:05 | 1,131.69 | 1,132.20 | 1,131.69 | 1,132.14 | 0.0K |
| 13:06 | 1,132.26 | 1,132.93 | 1,132.26 | 1,132.87 | 0.0K |
| 13:07 | 1,132.95 | 1,133.19 | 1,132.95 | 1,133.16 | 0.0K |
| 13:08 | 1,133.14 | 1,133.14 | 1,132.93 | 1,132.97 | 0.0K |
| 13:09 | 1,133.10 | 1,133.10 | 1,132.64 | 1,132.64 | 0.0K |
| 13:10 | 1,132.70 | 1,133.47 | 1,132.70 | 1,133.47 | 0.0K |
| 13:11 | 1,133.54 | 1,133.78 | 1,133.54 | 1,133.66 | 0.0K |
| 13:12 | 1,133.89 | 1,134.20 | 1,133.82 | 1,134.20 | 0.0K |
| 13:13 | 1,133.96 | 1,133.96 | 1,133.34 | 1,133.34 | 0.0K |
| 13:14 | 1,133.19 | 1,133.41 | 1,133.19 | 1,133.28 | 0.0K |
| 13:15 | 1,133.36 | 1,133.36 | 1,132.94 | 1,133.32 | 0.0K |
| 13:16 | 1,133.28 | 1,133.30 | 1,133.20 | 1,133.20 | 0.0K |
| 13:17 | 1,133.08 | 1,133.08 | 1,132.39 | 1,132.39 | 0.0K |
| 13:18 | 1,132.52 | 1,132.78 | 1,132.51 | 1,132.64 | 0.0K |
| 13:19 | 1,132.55 | 1,132.63 | 1,132.55 | 1,132.62 | 0.0K |
| 13:20 | 1,132.74 | 1,132.74 | 1,132.53 | 1,132.53 | 0.0K |
| 13:21 | 1,132.49 | 1,132.49 | 1,131.97 | 1,131.97 | 0.0K |
| 13:22 | 1,131.98 | 1,131.98 | 1,131.02 | 1,131.02 | 0.0K |
| 13:23 | 1,130.22 | 1,130.94 | 1,130.22 | 1,130.94 | 0.0K |
| 13:24 | 1,130.92 | 1,131.13 | 1,130.92 | 1,131.13 | 0.0K |
| 13:25 | 1,131.27 | 1,131.69 | 1,131.27 | 1,131.44 | 0.0K |
| 13:26 | 1,131.31 | 1,131.31 | 1,131.19 | 1,131.24 | 0.0K |
| 13:27 | 1,131.19 | 1,131.20 | 1,131.15 | 1,131.15 | 0.0K |
| 13:28 | 1,131.11 | 1,131.30 | 1,131.11 | 1,131.26 | 0.0K |
| 13:29 | 1,131.29 | 1,131.29 | 1,131.04 | 1,131.04 | 0.0K |
| 13:30 | 1,130.67 | 1,130.67 | 1,130.03 | 1,130.03 | 0.0K |
| 13:31 | 1,129.96 | 1,129.96 | 1,129.44 | 1,129.44 | 0.0K |
| 13:32 | 1,129.14 | 1,129.20 | 1,129.02 | 1,129.02 | 0.0K |
| 13:33 | 1,128.93 | 1,128.93 | 1,128.32 | 1,128.32 | 0.0K |
| 13:34 | 1,128.30 | 1,128.64 | 1,128.18 | 1,128.64 | 0.0K |
| 13:35 | 1,128.74 | 1,128.74 | 1,128.23 | 1,128.23 | 0.0K |
| 13:36 | 1,128.05 | 1,128.05 | 1,127.81 | 1,127.88 | 0.0K |
| 13:37 | 1,127.56 | 1,127.56 | 1,126.79 | 1,126.79 | 0.0K |
| 13:38 | 1,126.83 | 1,127.38 | 1,126.83 | 1,127.38 | 0.0K |
| 13:39 | 1,127.41 | 1,127.44 | 1,127.34 | 1,127.34 | 0.0K |
| 13:40 | 1,127.34 | 1,127.66 | 1,127.28 | 1,127.28 | 0.0K |
| 13:41 | 1,127.24 | 1,127.24 | 1,126.58 | 1,126.58 | 0.0K |
| 13:42 | 1,126.56 | 1,126.56 | 1,126.08 | 1,126.08 | 0.0K |
| 13:43 | 1,125.90 | 1,125.90 | 1,125.15 | 1,125.15 | 0.0K |
| 13:44 | 1,124.93 | 1,124.93 | 1,124.33 | 1,124.39 | 0.0K |
| 13:45 | 1,124.67 | 1,124.67 | 1,124.41 | 1,124.41 | 0.0K |
| 13:46 | 1,124.32 | 1,124.32 | 1,123.96 | 1,123.96 | 0.0K |
| 13:47 | 1,123.70 | 1,123.70 | 1,123.52 | 1,123.69 | 0.0K |
| 13:48 | 1,123.67 | 1,123.67 | 1,123.17 | 1,123.17 | 0.0K |
| 13:49 | 1,122.50 | 1,123.09 | 1,122.50 | 1,123.09 | 0.0K |
| 13:50 | 1,123.13 | 1,123.34 | 1,122.93 | 1,123.02 | 0.0K |
| 13:51 | 1,123.02 | 1,123.13 | 1,122.90 | 1,122.90 | 0.0K |
| 13:52 | 1,122.82 | 1,122.82 | 1,122.45 | 1,122.45 | 0.0K |
| 13:53 | 1,122.62 | 1,122.65 | 1,122.62 | 1,122.65 | 0.0K |
| 13:54 | 1,123.13 | 1,123.36 | 1,123.13 | 1,123.36 | 0.0K |
| 13:55 | 1,123.30 | 1,123.97 | 1,123.30 | 1,123.97 | 0.0K |
| 13:56 | 1,124.04 | 1,124.21 | 1,124.04 | 1,124.21 | 0.0K |
| 13:57 | 1,124.19 | 1,124.19 | 1,123.94 | 1,124.04 | 0.0K |
| 13:58 | 1,123.99 | 1,124.01 | 1,123.56 | 1,123.56 | 0.0K |
| 13:59 | 1,123.58 | 1,123.94 | 1,123.49 | 1,123.94 | 0.0K |
| 14:00 | 1,123.96 | 1,124.76 | 1,123.96 | 1,124.58 | 0.0K |
| 14:01 | 1,124.57 | 1,124.81 | 1,124.57 | 1,124.81 | 0.0K |
| 14:02 | 1,124.82 | 1,124.82 | 1,124.30 | 1,124.37 | 0.0K |
| 14:03 | 1,124.38 | 1,124.83 | 1,124.38 | 1,124.79 | 0.0K |
| 14:04 | 1,124.72 | 1,124.76 | 1,124.31 | 1,124.42 | 0.0K |
| 14:05 | 1,124.34 | 1,124.34 | 1,122.98 | 1,122.98 | 0.0K |
| 14:06 | 1,122.30 | 1,122.47 | 1,122.23 | 1,122.23 | 0.0K |
| 14:07 | 1,122.61 | 1,122.61 | 1,122.38 | 1,122.42 | 0.0K |
| 14:08 | 1,122.51 | 1,122.54 | 1,122.29 | 1,122.29 | 0.0K |
| 14:09 | 1,122.20 | 1,122.27 | 1,122.13 | 1,122.27 | 0.0K |
| 14:10 | 1,122.33 | 1,122.33 | 1,121.79 | 1,121.79 | 0.0K |
| 14:11 | 1,121.74 | 1,122.32 | 1,121.74 | 1,122.32 | 0.0K |
| 14:12 | 1,122.32 | 1,122.52 | 1,122.32 | 1,122.47 | 0.0K |
| 14:13 | 1,122.75 | 1,123.07 | 1,122.75 | 1,123.07 | 0.0K |
| 14:14 | 1,122.97 | 1,123.27 | 1,122.97 | 1,123.27 | 0.0K |
| 14:15 | 1,123.37 | 1,123.83 | 1,123.37 | 1,123.83 | 0.0K |
| 14:16 | 1,123.82 | 1,123.82 | 1,123.37 | 1,123.37 | 0.0K |
| 14:17 | 1,123.08 | 1,123.08 | 1,122.96 | 1,123.08 | 0.0K |
| 14:18 | 1,123.00 | 1,123.18 | 1,122.83 | 1,122.83 | 0.0K |
| 14:19 | 1,122.80 | 1,122.89 | 1,122.56 | 1,122.56 | 0.0K |
| 14:20 | 1,122.52 | 1,122.64 | 1,122.46 | 1,122.64 | 0.0K |
| 14:21 | 1,122.63 | 1,122.71 | 1,122.02 | 1,122.02 | 0.0K |
| 14:22 | 1,122.00 | 1,122.14 | 1,122.00 | 1,122.11 | 0.0K |
| 14:23 | 1,122.23 | 1,122.23 | 1,121.78 | 1,121.86 | 0.0K |
| 14:24 | 1,121.43 | 1,121.43 | 1,120.35 | 1,120.35 | 0.0K |
| 14:25 | 1,120.30 | 1,120.30 | 1,119.68 | 1,119.68 | 0.0K |
| 14:26 | 1,119.83 | 1,120.03 | 1,119.83 | 1,119.92 | 0.0K |
| 14:27 | 1,119.91 | 1,119.94 | 1,119.83 | 1,119.87 | 0.0K |
| 14:28 | 1,119.59 | 1,119.59 | 1,118.20 | 1,118.20 | 0.0K |
| 14:29 | 1,118.19 | 1,118.19 | 1,117.50 | 1,117.50 | 0.0K |
| 14:30 | 1,117.32 | 1,118.12 | 1,117.32 | 1,118.12 | 0.0K |
| 14:31 | 1,118.61 | 1,118.61 | 1,118.21 | 1,118.25 | 0.0K |
| 14:32 | 1,118.33 | 1,118.33 | 1,118.21 | 1,118.21 | 0.0K |
| 14:33 | 1,118.40 | 1,118.61 | 1,118.40 | 1,118.48 | 0.0K |
| 14:34 | 1,118.59 | 1,118.61 | 1,118.56 | 1,118.56 | 0.0K |
| 14:35 | 1,118.58 | 1,119.61 | 1,118.58 | 1,119.61 | 0.0K |
| 14:36 | 1,120.02 | 1,120.47 | 1,120.02 | 1,120.47 | 0.0K |
| 14:37 | 1,120.59 | 1,120.66 | 1,120.51 | 1,120.66 | 0.0K |
| 14:38 | 1,121.11 | 1,121.71 | 1,121.11 | 1,121.41 | 0.0K |
| 14:39 | 1,121.57 | 1,121.78 | 1,121.57 | 1,121.78 | 0.0K |
| 14:40 | 1,121.77 | 1,122.14 | 1,121.77 | 1,122.14 | 0.0K |
| 14:41 | 1,122.31 | 1,123.02 | 1,122.31 | 1,123.02 | 0.0K |
| 14:42 | 1,122.95 | 1,123.53 | 1,122.92 | 1,123.53 | 0.0K |
| 14:43 | 1,123.37 | 1,123.37 | 1,122.40 | 1,122.40 | 0.0K |
| 14:44 | 1,122.34 | 1,122.52 | 1,122.34 | 1,122.51 | 0.0K |
| 14:45 | 1,122.68 | 1,122.91 | 1,122.68 | 1,122.91 | 0.0K |
| 14:46 | 1,122.72 | 1,122.92 | 1,122.50 | 1,122.50 | 0.0K |
| 14:47 | 1,122.49 | 1,122.49 | 1,121.71 | 1,121.71 | 0.0K |
| 14:48 | 1,121.56 | 1,122.33 | 1,121.56 | 1,122.33 | 0.0K |
| 14:49 | 1,122.11 | 1,122.18 | 1,121.98 | 1,122.13 | 0.0K |
| 14:50 | 1,122.32 | 1,122.32 | 1,122.23 | 1,122.23 | 0.0K |
| 14:51 | 1,122.25 | 1,122.25 | 1,121.74 | 1,121.84 | 0.0K |
| 14:52 | 1,121.92 | 1,121.96 | 1,121.80 | 1,121.96 | 0.0K |
| 14:53 | 1,121.82 | 1,121.99 | 1,121.78 | 1,121.99 | 0.0K |
| 14:54 | 1,121.97 | 1,122.18 | 1,121.97 | 1,122.16 | 0.0K |
| 14:55 | 1,122.19 | 1,122.19 | 1,121.70 | 1,121.70 | 0.0K |
| 14:56 | 1,121.68 | 1,121.68 | 1,121.21 | 1,121.21 | 0.0K |
| 14:57 | 1,120.93 | 1,120.93 | 1,120.52 | 1,120.52 | 0.0K |
| 14:58 | 1,120.34 | 1,120.39 | 1,119.53 | 1,119.53 | 0.0K |
| 14:59 | 1,119.22 | 1,119.22 | 1,118.87 | 1,118.87 | 0.0K |
| 15:00 | 1,118.43 | 1,119.94 | 1,118.43 | 1,119.94 | 0.0K |
| 15:01 | 1,119.92 | 1,121.03 | 1,119.92 | 1,121.03 | 0.0K |
| 15:02 | 1,120.99 | 1,121.13 | 1,120.84 | 1,120.99 | 0.0K |
| 15:03 | 1,120.99 | 1,121.86 | 1,120.99 | 1,121.82 | 0.0K |
| 15:04 | 1,121.93 | 1,122.28 | 1,121.93 | 1,122.15 | 0.0K |
| 15:05 | 1,122.06 | 1,122.25 | 1,121.66 | 1,121.66 | 0.0K |
| 15:06 | 1,121.95 | 1,122.75 | 1,121.95 | 1,122.75 | 0.0K |
| 15:07 | 1,122.70 | 1,122.70 | 1,122.38 | 1,122.38 | 0.0K |
| 15:08 | 1,122.15 | 1,122.15 | 1,121.49 | 1,121.61 | 0.0K |
| 15:09 | 1,122.20 | 1,122.36 | 1,122.20 | 1,122.31 | 0.0K |
| 15:10 | 1,122.37 | 1,122.38 | 1,122.21 | 1,122.38 | 0.0K |
| 15:11 | 1,122.26 | 1,122.27 | 1,122.26 | 1,122.27 | 0.0K |
| 15:12 | 1,122.46 | 1,123.22 | 1,122.46 | 1,123.22 | 0.0K |
| 15:13 | 1,123.21 | 1,123.39 | 1,123.17 | 1,123.17 | 0.0K |
| 15:14 | 1,123.22 | 1,123.22 | 1,122.63 | 1,122.63 | 0.0K |
| 15:15 | 1,122.31 | 1,122.50 | 1,122.31 | 1,122.50 | 0.0K |
| 15:16 | 1,122.39 | 1,122.57 | 1,122.37 | 1,122.57 | 0.0K |
| 15:17 | 1,122.65 | 1,122.78 | 1,122.65 | 1,122.78 | 0.0K |
| 15:18 | 1,122.60 | 1,122.60 | 1,122.11 | 1,122.11 | 0.0K |
| 15:19 | 1,122.25 | 1,122.25 | 1,121.74 | 1,121.74 | 0.0K |
| 15:20 | 1,122.34 | 1,123.14 | 1,122.34 | 1,123.14 | 0.0K |
| 15:21 | 1,123.41 | 1,123.41 | 1,123.23 | 1,123.36 | 0.0K |
| 15:22 | 1,123.44 | 1,123.44 | 1,123.29 | 1,123.29 | 0.0K |
| 15:23 | 1,123.36 | 1,123.57 | 1,123.21 | 1,123.57 | 0.0K |
| 15:24 | 1,124.02 | 1,124.43 | 1,124.02 | 1,124.43 | 0.0K |
| 15:25 | 1,124.37 | 1,124.37 | 1,123.54 | 1,123.54 | 0.0K |
| 15:26 | 1,123.03 | 1,123.15 | 1,123.01 | 1,123.12 | 0.0K |
| 15:27 | 1,123.35 | 1,123.63 | 1,123.35 | 1,123.63 | 0.0K |
| 15:28 | 1,123.84 | 1,124.73 | 1,123.84 | 1,124.73 | 0.0K |
| 15:29 | 1,124.79 | 1,124.91 | 1,124.65 | 1,124.65 | 0.0K |
| 15:30 | 1,124.55 | 1,124.82 | 1,124.18 | 1,124.82 | 0.0K |
| 15:31 | 1,125.04 | 1,125.62 | 1,125.04 | 1,125.62 | 0.0K |
| 15:32 | 1,125.63 | 1,126.07 | 1,125.53 | 1,126.07 | 0.0K |
| 15:33 | 1,126.45 | 1,127.24 | 1,126.45 | 1,127.24 | 0.0K |
| 15:34 | 1,127.36 | 1,128.04 | 1,127.36 | 1,128.04 | 0.0K |
| 15:35 | 1,127.96 | 1,127.96 | 1,127.46 | 1,127.46 | 0.0K |
| 15:36 | 1,127.54 | 1,127.88 | 1,127.54 | 1,127.88 | 0.0K |
| 15:37 | 1,127.93 | 1,128.16 | 1,127.93 | 1,128.16 | 0.0K |
| 15:38 | 1,128.02 | 1,128.39 | 1,128.02 | 1,128.26 | 0.0K |
| 15:39 | 1,128.01 | 1,128.08 | 1,127.83 | 1,127.83 | 0.0K |
| 15:40 | 1,127.89 | 1,128.00 | 1,127.84 | 1,128.00 | 0.0K |
| 15:41 | 1,127.86 | 1,128.03 | 1,127.86 | 1,128.03 | 0.0K |
| 15:42 | 1,128.52 | 1,129.32 | 1,128.52 | 1,129.32 | 0.0K |
| 15:43 | 1,128.86 | 1,129.00 | 1,128.86 | 1,129.00 | 0.0K |
| 15:44 | 1,129.04 | 1,129.09 | 1,128.76 | 1,128.88 | 0.0K |
| 15:45 | 1,128.98 | 1,129.49 | 1,128.98 | 1,129.49 | 0.0K |
| 15:46 | 1,129.66 | 1,129.83 | 1,129.47 | 1,129.47 | 0.0K |
| 15:47 | 1,129.77 | 1,129.90 | 1,129.55 | 1,129.90 | 0.0K |
| 15:48 | 1,130.02 | 1,130.24 | 1,129.96 | 1,130.24 | 0.0K |
| 15:49 | 1,130.31 | 1,130.47 | 1,130.15 | 1,130.15 | 0.0K |
| 15:50 | 1,129.59 | 1,129.59 | 1,128.83 | 1,129.05 | 0.0K |
| 15:51 | 1,129.13 | 1,129.42 | 1,129.01 | 1,129.42 | 0.0K |
| 15:52 | 1,129.43 | 1,129.82 | 1,129.04 | 1,129.04 | 0.0K |
| 15:53 | 1,129.09 | 1,129.23 | 1,128.93 | 1,129.23 | 0.0K |
| 15:54 | 1,129.55 | 1,129.96 | 1,129.55 | 1,129.72 | 0.0K |
| 15:55 | 1,129.66 | 1,129.81 | 1,129.66 | 1,129.76 | 0.0K |
| 15:56 | 1,129.58 | 1,130.45 | 1,129.58 | 1,130.45 | 0.0K |
| 15:57 | 1,130.35 | 1,130.45 | 1,130.31 | 1,130.45 | 0.0K |
| 15:58 | 1,130.47 | 1,130.52 | 1,130.24 | 1,130.52 | 0.0K |
| 15:59 | 1,130.58 | 1,130.82 | 1,130.58 | 1,130.82 | 0.0K |
| 16:00 | 1,130.35 | 1,130.47 | 1,130.35 | 1,130.47 | 0.0K |
| 16:01 | 1,130.32 | 1,130.42 | 1,130.29 | 1,130.35 | 0.0K |