S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,022.67 1,027.21 1,022.67 1,027.21 0.0K
09:31 1,028.94 1,029.52 1,028.46 1,028.46 0.0K
09:32 1,028.54 1,028.54 1,026.78 1,027.22 0.0K
09:33 1,026.59 1,026.91 1,025.81 1,026.72 0.0K
09:34 1,026.62 1,026.62 1,025.35 1,025.56 0.0K
09:35 1,025.35 1,025.49 1,023.78 1,023.78 0.0K
09:36 1,023.44 1,023.44 1,022.49 1,023.26 0.0K
09:37 1,021.54 1,022.74 1,021.54 1,022.74 0.0K
09:38 1,022.81 1,022.81 1,022.27 1,022.55 0.0K
09:39 1,022.38 1,023.63 1,022.38 1,023.63 0.0K
09:40 1,022.75 1,023.26 1,022.17 1,023.26 0.0K
09:41 1,023.50 1,024.20 1,022.86 1,022.86 0.0K
09:42 1,023.65 1,024.78 1,023.36 1,024.78 0.0K
09:43 1,024.56 1,024.56 1,023.21 1,023.21 0.0K
09:44 1,021.74 1,022.23 1,021.46 1,022.23 0.0K
09:45 1,022.43 1,023.88 1,022.43 1,023.88 0.0K
09:46 1,024.10 1,025.12 1,023.86 1,025.12 0.0K
09:47 1,025.40 1,026.71 1,025.40 1,026.71 0.0K
09:48 1,027.59 1,027.66 1,027.59 1,027.64 0.0K
09:49 1,027.69 1,027.86 1,027.38 1,027.86 0.0K
09:50 1,028.00 1,028.26 1,027.38 1,027.38 0.0K
09:51 1,027.47 1,028.73 1,027.39 1,028.51 0.0K
09:52 1,028.17 1,028.55 1,026.48 1,026.48 0.0K
09:53 1,026.78 1,027.17 1,026.78 1,027.17 0.0K
09:54 1,027.57 1,027.64 1,026.11 1,026.11 0.0K
09:55 1,026.34 1,027.41 1,026.34 1,027.41 0.0K
09:56 1,027.38 1,027.38 1,025.58 1,025.58 0.0K
09:57 1,025.24 1,025.25 1,024.85 1,024.85 0.0K
09:58 1,025.03 1,025.03 1,024.32 1,024.34 0.0K
09:59 1,024.86 1,024.98 1,024.04 1,024.04 0.0K
10:00 1,023.97 1,025.62 1,023.84 1,025.62 0.0K
10:01 1,024.75 1,024.76 1,024.36 1,024.36 0.0K
10:02 1,024.36 1,024.36 1,023.99 1,023.99 0.0K
10:03 1,023.72 1,024.25 1,023.72 1,024.25 0.0K
10:04 1,024.03 1,024.78 1,024.03 1,024.78 0.0K
10:05 1,024.83 1,025.18 1,024.75 1,024.75 0.0K
10:06 1,025.32 1,025.45 1,025.26 1,025.37 0.0K
10:07 1,025.55 1,026.80 1,025.55 1,026.80 0.0K
10:08 1,026.75 1,026.92 1,026.67 1,026.67 0.0K
10:09 1,026.67 1,026.73 1,026.49 1,026.49 0.0K
10:10 1,026.14 1,027.99 1,026.14 1,027.99 0.0K
10:11 1,027.96 1,028.02 1,027.44 1,027.69 0.0K
10:12 1,027.97 1,028.59 1,027.97 1,028.59 0.0K
10:13 1,028.34 1,028.34 1,028.04 1,028.04 0.0K
10:14 1,027.73 1,027.73 1,026.07 1,026.07 0.0K
10:15 1,026.80 1,027.74 1,026.80 1,027.68 0.0K
10:16 1,028.19 1,030.05 1,028.19 1,030.05 0.0K
10:17 1,029.33 1,029.33 1,026.89 1,026.89 0.0K
10:18 1,026.33 1,026.48 1,025.94 1,025.94 0.0K
10:19 1,023.70 1,023.70 1,022.04 1,022.63 0.0K
10:20 1,022.62 1,022.62 1,021.57 1,022.38 0.0K
10:21 1,023.38 1,023.48 1,022.89 1,023.48 0.0K
10:22 1,023.99 1,025.56 1,023.99 1,025.56 0.0K
10:23 1,024.96 1,024.96 1,023.67 1,023.67 0.0K
10:24 1,023.59 1,023.68 1,023.55 1,023.66 0.0K
10:25 1,023.65 1,023.65 1,023.40 1,023.47 0.0K
10:26 1,023.34 1,023.34 1,022.87 1,022.87 0.0K
10:27 1,022.83 1,023.39 1,022.62 1,022.64 0.0K
10:28 1,023.02 1,025.19 1,023.02 1,025.19 0.0K
10:29 1,025.34 1,025.51 1,025.01 1,025.01 0.0K
10:30 1,025.13 1,027.39 1,025.13 1,027.39 0.0K
10:31 1,027.99 1,028.17 1,027.96 1,028.17 0.0K
10:32 1,027.95 1,028.05 1,027.75 1,027.75 0.0K
10:33 1,027.63 1,028.18 1,027.63 1,028.18 0.0K
10:34 1,028.20 1,028.20 1,027.81 1,028.19 0.0K
10:35 1,028.35 1,028.35 1,028.08 1,028.30 0.0K
10:36 1,027.68 1,028.21 1,027.59 1,028.21 0.0K
10:37 1,028.40 1,028.40 1,026.34 1,026.34 0.0K
10:38 1,026.22 1,026.47 1,026.22 1,026.47 0.0K
10:39 1,026.12 1,026.12 1,025.12 1,025.12 0.0K
10:40 1,024.90 1,024.90 1,024.49 1,024.49 0.0K
10:41 1,025.67 1,026.11 1,025.62 1,026.11 0.0K
10:42 1,026.64 1,027.11 1,026.62 1,026.89 0.0K
10:43 1,027.17 1,028.23 1,027.17 1,028.23 0.0K
10:44 1,028.30 1,028.59 1,028.30 1,028.59 0.0K
10:45 1,028.96 1,028.96 1,028.14 1,028.28 0.0K
10:46 1,027.89 1,027.89 1,024.90 1,025.36 0.0K
10:47 1,025.44 1,025.73 1,025.43 1,025.73 0.0K
10:48 1,025.86 1,026.09 1,025.86 1,026.07 0.0K
10:49 1,026.14 1,026.72 1,026.14 1,026.72 0.0K
10:50 1,026.69 1,026.69 1,025.85 1,025.85 0.0K
10:51 1,025.80 1,027.35 1,025.80 1,027.35 0.0K
10:52 1,027.25 1,027.81 1,027.25 1,027.81 0.0K
10:53 1,027.55 1,028.22 1,027.55 1,028.22 0.0K
10:54 1,028.01 1,028.33 1,027.77 1,028.33 0.0K
10:55 1,028.37 1,028.41 1,028.25 1,028.25 0.0K
10:56 1,028.75 1,029.07 1,028.75 1,028.97 0.0K
10:57 1,028.87 1,028.87 1,028.36 1,028.45 0.0K
10:58 1,028.43 1,028.43 1,026.86 1,026.86 0.0K
10:59 1,027.12 1,027.12 1,026.47 1,026.47 0.0K
11:00 1,026.18 1,027.63 1,026.18 1,027.63 0.0K
11:01 1,028.01 1,028.31 1,028.01 1,028.31 0.0K
11:02 1,028.50 1,028.63 1,027.73 1,027.73 0.0K
11:03 1,027.91 1,027.91 1,027.56 1,027.61 0.0K
11:04 1,027.37 1,027.78 1,027.37 1,027.78 0.0K
11:05 1,027.79 1,027.90 1,027.32 1,027.32 0.0K
11:06 1,027.40 1,027.40 1,026.59 1,026.59 0.0K
11:07 1,026.58 1,026.58 1,026.30 1,026.50 0.0K
11:08 1,026.52 1,027.03 1,026.52 1,026.95 0.0K
11:09 1,026.74 1,026.96 1,026.74 1,026.96 0.0K
11:10 1,027.22 1,027.48 1,027.19 1,027.48 0.0K
11:11 1,027.56 1,027.61 1,027.38 1,027.38 0.0K
11:12 1,026.71 1,027.96 1,026.71 1,027.96 0.0K
11:13 1,028.01 1,028.32 1,028.01 1,028.32 0.0K
11:14 1,028.04 1,029.36 1,028.04 1,029.36 0.0K
11:15 1,029.66 1,030.18 1,029.66 1,030.18 0.0K
11:16 1,030.45 1,030.85 1,030.45 1,030.85 0.0K
11:17 1,030.67 1,030.67 1,030.30 1,030.37 0.0K
11:18 1,030.48 1,030.53 1,030.41 1,030.41 0.0K
11:19 1,030.42 1,030.71 1,030.42 1,030.71 0.0K
11:20 1,030.94 1,031.56 1,030.94 1,031.33 0.0K
11:21 1,031.33 1,031.52 1,031.23 1,031.37 0.0K
11:22 1,031.36 1,031.58 1,031.36 1,031.58 0.0K
11:23 1,031.54 1,031.88 1,031.22 1,031.22 0.0K
11:24 1,031.26 1,031.95 1,031.26 1,031.95 0.0K
11:25 1,031.88 1,031.88 1,030.39 1,030.39 0.0K
11:26 1,029.83 1,029.94 1,029.78 1,029.78 0.0K
11:27 1,029.67 1,029.75 1,029.61 1,029.75 0.0K
11:28 1,029.75 1,029.75 1,029.66 1,029.68 0.0K
11:29 1,029.53 1,029.72 1,029.53 1,029.72 0.0K
11:30 1,029.68 1,030.31 1,029.68 1,030.31 0.0K
11:31 1,030.90 1,031.76 1,030.90 1,031.76 0.0K
11:32 1,032.73 1,032.80 1,032.53 1,032.57 0.0K
11:33 1,032.55 1,032.55 1,032.00 1,032.00 0.0K
11:34 1,031.84 1,031.84 1,031.51 1,031.67 0.0K
11:35 1,031.70 1,032.26 1,031.44 1,032.26 0.0K
11:36 1,032.38 1,032.38 1,031.61 1,031.61 0.0K
11:37 1,031.33 1,031.33 1,029.87 1,029.87 0.0K
11:38 1,030.13 1,030.13 1,029.88 1,030.09 0.0K
11:39 1,030.20 1,030.69 1,030.20 1,030.69 0.0K
11:40 1,030.76 1,030.77 1,030.55 1,030.77 0.0K
11:41 1,030.83 1,030.84 1,030.43 1,030.45 0.0K
11:42 1,030.56 1,030.56 1,030.40 1,030.40 0.0K
11:43 1,030.19 1,030.19 1,029.99 1,029.99 0.0K
11:44 1,030.04 1,030.04 1,029.75 1,029.75 0.0K
11:45 1,029.32 1,029.32 1,029.01 1,029.01 0.0K
11:46 1,029.41 1,029.41 1,029.01 1,029.01 0.0K
11:47 1,029.02 1,029.02 1,027.64 1,027.64 0.0K
11:48 1,027.64 1,027.64 1,027.13 1,027.13 0.0K
11:49 1,027.34 1,027.75 1,027.34 1,027.75 0.0K
11:50 1,028.09 1,028.25 1,028.09 1,028.25 0.0K
11:51 1,027.54 1,027.54 1,027.35 1,027.35 0.0K
11:52 1,026.96 1,028.80 1,026.96 1,028.49 0.0K
11:53 1,028.75 1,029.22 1,028.75 1,029.22 0.0K
11:54 1,029.39 1,029.70 1,028.87 1,028.87 0.0K
11:55 1,028.69 1,028.69 1,028.40 1,028.40 0.0K
11:56 1,028.26 1,028.38 1,028.25 1,028.25 0.0K
11:57 1,027.92 1,028.71 1,027.89 1,028.71 0.0K
11:58 1,028.76 1,029.00 1,028.76 1,028.88 0.0K
11:59 1,028.99 1,029.09 1,028.99 1,029.09 0.0K
12:00 1,029.10 1,029.60 1,029.10 1,029.60 0.0K
12:01 1,029.51 1,030.18 1,029.51 1,030.18 0.0K
12:02 1,030.07 1,030.07 1,029.80 1,029.86 0.0K
12:03 1,029.95 1,030.51 1,029.95 1,030.51 0.0K
12:04 1,030.72 1,030.78 1,030.33 1,030.33 0.0K
12:05 1,030.24 1,030.28 1,030.12 1,030.12 0.0K
12:06 1,029.88 1,029.88 1,029.66 1,029.70 0.0K
12:07 1,029.71 1,029.71 1,028.53 1,028.53 0.0K
12:08 1,028.37 1,028.37 1,028.15 1,028.26 0.0K
12:09 1,028.06 1,028.32 1,028.00 1,028.32 0.0K
12:10 1,028.39 1,029.24 1,028.39 1,029.24 0.0K
12:11 1,030.04 1,030.31 1,030.04 1,030.31 0.0K
12:12 1,030.31 1,030.57 1,030.20 1,030.20 0.0K
12:13 1,030.26 1,030.26 1,029.75 1,029.75 0.0K
12:14 1,029.92 1,029.92 1,029.85 1,029.92 0.0K
12:15 1,030.08 1,030.11 1,030.06 1,030.09 0.0K
12:16 1,030.53 1,031.12 1,030.48 1,031.12 0.0K
12:17 1,030.73 1,030.73 1,029.46 1,029.46 0.0K
12:18 1,029.29 1,029.29 1,029.21 1,029.23 0.0K
12:19 1,029.23 1,029.31 1,029.23 1,029.31 0.0K
12:20 1,029.30 1,029.30 1,029.03 1,029.04 0.0K
12:21 1,029.13 1,029.24 1,029.07 1,029.21 0.0K
12:22 1,028.98 1,029.31 1,028.86 1,029.31 0.0K
12:23 1,029.14 1,029.38 1,029.14 1,029.38 0.0K
12:24 1,029.42 1,029.42 1,029.05 1,029.18 0.0K
12:25 1,029.11 1,029.11 1,028.96 1,028.96 0.0K
12:26 1,028.83 1,028.91 1,028.83 1,028.90 0.0K
12:27 1,028.76 1,028.76 1,028.20 1,028.32 0.0K
12:28 1,028.43 1,028.43 1,027.87 1,027.87 0.0K
12:29 1,027.83 1,027.85 1,027.81 1,027.85 0.0K
12:30 1,027.24 1,027.45 1,027.18 1,027.45 0.0K
12:31 1,027.51 1,027.54 1,027.45 1,027.54 0.0K
12:32 1,027.05 1,027.71 1,027.05 1,027.71 0.0K
12:33 1,027.84 1,027.84 1,027.41 1,027.42 0.0K
12:34 1,027.32 1,027.32 1,027.12 1,027.12 0.0K
12:35 1,026.84 1,026.86 1,026.79 1,026.82 0.0K
12:36 1,026.90 1,026.92 1,026.87 1,026.88 0.0K
12:37 1,026.84 1,026.84 1,026.61 1,026.61 0.0K
12:38 1,026.63 1,026.63 1,026.08 1,026.08 0.0K
12:39 1,026.06 1,026.06 1,025.77 1,025.77 0.0K
12:40 1,026.08 1,026.08 1,025.90 1,025.90 0.0K
12:41 1,026.11 1,026.21 1,025.90 1,025.90 0.0K
12:42 1,025.60 1,026.31 1,025.43 1,026.31 0.0K
12:43 1,026.45 1,026.68 1,026.45 1,026.64 0.0K
12:44 1,026.62 1,027.24 1,026.62 1,027.04 0.0K
12:45 1,027.12 1,027.47 1,027.12 1,027.47 0.0K
12:46 1,027.54 1,027.79 1,027.54 1,027.79 0.0K
12:47 1,027.63 1,027.63 1,027.16 1,027.26 0.0K
12:48 1,027.37 1,027.37 1,026.84 1,026.84 0.0K
12:49 1,026.97 1,027.07 1,026.83 1,026.93 0.0K
12:50 1,027.03 1,027.03 1,026.62 1,026.62 0.0K
12:51 1,026.63 1,026.63 1,026.33 1,026.33 0.0K
12:52 1,026.31 1,026.31 1,025.48 1,025.48 0.0K
12:53 1,025.53 1,025.67 1,025.44 1,025.67 0.0K
12:54 1,025.61 1,025.64 1,025.29 1,025.29 0.0K
12:55 1,025.25 1,025.25 1,024.90 1,025.01 0.0K
12:56 1,024.57 1,024.57 1,024.23 1,024.52 0.0K
12:57 1,024.42 1,024.42 1,023.31 1,023.31 0.0K
12:58 1,023.35 1,023.49 1,023.22 1,023.49 0.0K
12:59 1,023.83 1,024.24 1,023.83 1,023.95 0.0K
13:00 1,023.96 1,023.96 1,022.86 1,022.86 0.0K
13:01 1,022.37 1,023.07 1,022.37 1,023.07 0.0K
13:02 1,023.43 1,023.50 1,023.39 1,023.39 0.0K
13:03 1,023.41 1,024.58 1,023.41 1,024.58 0.0K
13:04 1,024.78 1,024.78 1,024.62 1,024.76 0.0K
13:05 1,024.82 1,024.85 1,024.56 1,024.85 0.0K
13:06 1,024.82 1,024.90 1,024.79 1,024.90 0.0K
13:07 1,024.71 1,024.71 1,024.32 1,024.34 0.0K
13:08 1,024.47 1,024.47 1,023.62 1,023.63 0.0K
13:09 1,023.60 1,023.82 1,023.60 1,023.71 0.0K
13:10 1,023.29 1,023.29 1,022.97 1,022.97 0.0K
13:11 1,022.82 1,023.18 1,022.82 1,023.18 0.0K
13:12 1,022.98 1,022.98 1,022.19 1,022.19 0.0K
13:13 1,022.26 1,023.06 1,022.26 1,023.06 0.0K
13:14 1,022.77 1,022.77 1,022.58 1,022.65 0.0K
13:15 1,022.61 1,022.66 1,022.49 1,022.49 0.0K
13:16 1,022.19 1,022.19 1,021.79 1,021.79 0.0K
13:17 1,021.27 1,021.27 1,020.77 1,020.77 0.0K
13:18 1,020.81 1,021.10 1,020.72 1,021.10 0.0K
13:19 1,021.43 1,021.55 1,021.43 1,021.55 0.0K
13:20 1,021.50 1,021.91 1,021.48 1,021.91 0.0K
13:21 1,022.08 1,022.26 1,022.02 1,022.26 0.0K
13:22 1,022.03 1,022.03 1,021.43 1,021.43 0.0K
13:23 1,021.50 1,021.50 1,020.31 1,020.38 0.0K
13:24 1,020.38 1,020.92 1,020.38 1,020.92 0.0K
13:25 1,020.84 1,021.24 1,020.84 1,020.90 0.0K
13:26 1,020.83 1,021.13 1,020.83 1,020.98 0.0K
13:27 1,021.09 1,021.87 1,021.09 1,021.61 0.0K
13:28 1,021.41 1,021.50 1,021.28 1,021.50 0.0K
13:29 1,021.36 1,021.36 1,020.79 1,020.79 0.0K
13:30 1,020.66 1,021.44 1,020.66 1,021.44 0.0K
13:31 1,022.29 1,022.34 1,022.13 1,022.34 0.0K
13:32 1,022.35 1,022.47 1,021.91 1,021.91 0.0K
13:33 1,021.96 1,022.24 1,021.96 1,022.24 0.0K
13:34 1,021.87 1,021.98 1,021.87 1,021.98 0.0K
13:35 1,021.93 1,021.94 1,021.83 1,021.94 0.0K
13:36 1,021.93 1,022.38 1,021.68 1,022.38 0.0K
13:37 1,022.57 1,023.43 1,022.57 1,023.43 0.0K
13:38 1,023.51 1,023.91 1,023.48 1,023.91 0.0K
13:39 1,023.78 1,023.78 1,023.63 1,023.74 0.0K
13:40 1,023.44 1,023.88 1,023.44 1,023.88 0.0K
13:41 1,024.17 1,024.24 1,024.11 1,024.16 0.0K
13:42 1,024.25 1,024.49 1,024.25 1,024.49 0.0K
13:43 1,024.24 1,024.59 1,024.17 1,024.58 0.0K
13:44 1,024.58 1,024.87 1,024.58 1,024.76 0.0K
13:45 1,024.62 1,024.62 1,023.79 1,023.79 0.0K
13:46 1,023.80 1,023.97 1,023.80 1,023.97 0.0K
13:47 1,024.05 1,024.17 1,023.88 1,023.88 0.0K
13:48 1,023.77 1,023.77 1,023.27 1,023.31 0.0K
13:49 1,023.52 1,023.52 1,023.23 1,023.34 0.0K
13:50 1,023.35 1,023.43 1,023.08 1,023.08 0.0K
13:51 1,023.09 1,023.24 1,023.09 1,023.10 0.0K
13:52 1,022.59 1,022.59 1,022.03 1,022.03 0.0K
13:53 1,021.88 1,021.88 1,020.83 1,020.86 0.0K
13:54 1,020.84 1,020.84 1,020.56 1,020.56 0.0K
13:55 1,020.60 1,021.06 1,020.57 1,021.06 0.0K
13:56 1,020.68 1,020.94 1,020.66 1,020.94 0.0K
13:57 1,020.77 1,020.79 1,020.56 1,020.79 0.0K
13:58 1,020.76 1,021.09 1,020.76 1,021.09 0.0K
13:59 1,021.02 1,021.02 1,020.72 1,020.72 0.0K
14:00 1,020.76 1,021.14 1,020.76 1,021.14 0.0K
14:01 1,021.05 1,021.05 1,020.16 1,020.16 0.0K
14:02 1,019.60 1,019.70 1,019.60 1,019.64 0.0K
14:03 1,019.60 1,019.65 1,019.23 1,019.32 0.0K
14:04 1,019.40 1,019.58 1,019.34 1,019.41 0.0K
14:05 1,019.72 1,019.88 1,019.67 1,019.71 0.0K
14:06 1,019.66 1,019.82 1,019.66 1,019.72 0.0K
14:07 1,019.75 1,019.90 1,019.61 1,019.90 0.0K
14:08 1,020.42 1,020.58 1,020.10 1,020.10 0.0K
14:09 1,020.04 1,020.18 1,020.03 1,020.18 0.0K
14:10 1,020.31 1,020.31 1,020.06 1,020.06 0.0K
14:11 1,019.98 1,020.04 1,019.84 1,020.04 0.0K
14:12 1,019.98 1,019.98 1,019.77 1,019.77 0.0K
14:13 1,019.72 1,019.73 1,019.54 1,019.54 0.0K
14:14 1,019.48 1,019.48 1,018.66 1,018.75 0.0K
14:15 1,018.79 1,019.01 1,018.79 1,018.79 0.0K
14:16 1,018.22 1,018.29 1,018.09 1,018.29 0.0K
14:17 1,018.51 1,018.51 1,018.23 1,018.23 0.0K
14:18 1,018.11 1,018.17 1,018.10 1,018.10 0.0K
14:19 1,018.08 1,018.10 1,017.73 1,017.73 0.0K
14:20 1,017.75 1,017.75 1,016.91 1,016.91 0.0K
14:21 1,016.76 1,016.76 1,016.46 1,016.46 0.0K
14:22 1,016.50 1,017.41 1,016.50 1,017.39 0.0K
14:23 1,017.58 1,017.58 1,017.20 1,017.20 0.0K
14:24 1,017.24 1,017.24 1,016.94 1,016.94 0.0K
14:25 1,016.60 1,017.88 1,016.60 1,017.88 0.0K
14:26 1,017.78 1,018.04 1,017.72 1,018.01 0.0K
14:27 1,017.92 1,017.92 1,016.91 1,016.91 0.0K
14:28 1,016.74 1,016.80 1,016.74 1,016.79 0.0K
14:29 1,016.82 1,016.96 1,016.82 1,016.88 0.0K
14:30 1,016.93 1,017.33 1,016.93 1,017.19 0.0K
14:31 1,017.35 1,017.68 1,017.35 1,017.63 0.0K
14:32 1,017.67 1,018.19 1,017.67 1,018.19 0.0K
14:33 1,018.29 1,018.55 1,018.29 1,018.55 0.0K
14:34 1,018.12 1,018.27 1,018.11 1,018.27 0.0K
14:35 1,018.26 1,018.26 1,018.16 1,018.21 0.0K
14:36 1,018.18 1,018.52 1,018.18 1,018.37 0.0K
14:37 1,018.38 1,018.41 1,017.84 1,017.84 0.0K
14:38 1,017.88 1,018.27 1,017.88 1,018.27 0.0K
14:39 1,018.35 1,018.35 1,018.13 1,018.25 0.0K
14:40 1,018.16 1,018.88 1,018.16 1,018.88 0.0K
14:41 1,018.85 1,020.07 1,018.85 1,020.07 0.0K
14:42 1,020.15 1,020.15 1,019.77 1,019.81 0.0K
14:43 1,019.89 1,019.89 1,019.65 1,019.65 0.0K
14:44 1,019.69 1,020.98 1,019.69 1,020.98 0.0K
14:45 1,020.91 1,020.92 1,020.84 1,020.84 0.0K
14:46 1,021.23 1,021.77 1,021.23 1,021.59 0.0K
14:47 1,021.27 1,021.33 1,021.26 1,021.28 0.0K
14:48 1,021.24 1,021.24 1,020.82 1,020.82 0.0K
14:49 1,020.89 1,020.89 1,020.63 1,020.63 0.0K
14:50 1,020.77 1,021.03 1,020.67 1,021.03 0.0K
14:51 1,021.09 1,021.33 1,021.08 1,021.33 0.0K
14:52 1,021.42 1,021.61 1,021.39 1,021.39 0.0K
14:53 1,021.29 1,021.35 1,021.18 1,021.35 0.0K
14:54 1,021.18 1,021.19 1,021.16 1,021.16 0.0K
14:55 1,021.21 1,021.28 1,021.19 1,021.24 0.0K
14:56 1,021.12 1,021.28 1,021.12 1,021.28 0.0K
14:57 1,021.17 1,021.43 1,021.17 1,021.43 0.0K
14:58 1,021.49 1,021.49 1,021.31 1,021.37 0.0K
14:59 1,021.34 1,021.34 1,021.12 1,021.12 0.0K
15:00 1,020.95 1,021.13 1,020.60 1,021.13 0.0K
15:01 1,021.33 1,021.33 1,021.27 1,021.31 0.0K
15:02 1,021.13 1,021.32 1,021.13 1,021.20 0.0K
15:03 1,020.93 1,021.01 1,020.80 1,021.01 0.0K
15:04 1,020.92 1,021.27 1,020.92 1,021.27 0.0K
15:05 1,021.35 1,021.35 1,021.12 1,021.12 0.0K
15:06 1,021.17 1,021.27 1,021.14 1,021.27 0.0K
15:07 1,021.51 1,021.51 1,021.31 1,021.50 0.0K
15:08 1,021.72 1,022.69 1,021.72 1,022.56 0.0K
15:09 1,022.53 1,022.53 1,022.10 1,022.37 0.0K
15:10 1,022.15 1,022.67 1,022.15 1,022.67 0.0K
15:11 1,022.66 1,022.66 1,022.47 1,022.55 0.0K
15:12 1,022.50 1,022.63 1,022.30 1,022.63 0.0K
15:13 1,022.91 1,023.52 1,022.91 1,023.38 0.0K
15:14 1,023.43 1,024.11 1,023.43 1,024.11 0.0K
15:15 1,023.87 1,023.87 1,023.54 1,023.81 0.0K
15:16 1,024.08 1,024.14 1,024.07 1,024.14 0.0K
15:17 1,024.05 1,024.22 1,023.97 1,024.22 0.0K
15:18 1,024.49 1,024.75 1,024.36 1,024.69 0.0K
15:19 1,024.53 1,024.85 1,024.53 1,024.85 0.0K
15:20 1,024.65 1,024.65 1,024.22 1,024.22 0.0K
15:21 1,024.12 1,024.20 1,023.90 1,023.90 0.0K
15:22 1,023.80 1,023.91 1,023.68 1,023.75 0.0K
15:23 1,023.97 1,023.97 1,023.35 1,023.35 0.0K
15:24 1,023.15 1,023.34 1,023.15 1,023.34 0.0K
15:25 1,023.55 1,023.55 1,023.27 1,023.47 0.0K
15:26 1,023.36 1,023.36 1,023.10 1,023.10 0.0K
15:27 1,023.02 1,023.02 1,022.26 1,022.57 0.0K
15:28 1,022.44 1,022.44 1,022.18 1,022.40 0.0K
15:29 1,022.69 1,023.10 1,022.69 1,023.05 0.0K
15:30 1,023.14 1,023.99 1,023.14 1,023.99 0.0K
15:31 1,023.77 1,023.77 1,023.12 1,023.12 0.0K
15:32 1,022.91 1,023.54 1,022.85 1,023.54 0.0K
15:33 1,023.60 1,023.81 1,023.60 1,023.80 0.0K
15:34 1,023.70 1,023.72 1,023.54 1,023.54 0.0K
15:35 1,023.41 1,023.59 1,023.36 1,023.59 0.0K
15:36 1,023.53 1,023.72 1,022.88 1,022.88 0.0K
15:37 1,022.66 1,023.17 1,022.66 1,023.04 0.0K
15:38 1,022.90 1,022.90 1,022.50 1,022.51 0.0K
15:39 1,022.56 1,022.56 1,022.07 1,022.07 0.0K
15:40 1,022.23 1,022.23 1,021.90 1,021.90 0.0K
15:41 1,022.05 1,022.37 1,022.05 1,022.37 0.0K
15:42 1,022.11 1,022.11 1,021.73 1,021.82 0.0K
15:43 1,021.82 1,022.13 1,021.82 1,021.99 0.0K
15:44 1,021.98 1,021.98 1,021.73 1,021.82 0.0K
15:45 1,021.70 1,021.70 1,021.24 1,021.24 0.0K
15:46 1,021.34 1,021.34 1,020.76 1,020.76 0.0K
15:47 1,020.73 1,020.76 1,020.35 1,020.76 0.0K
15:48 1,020.70 1,020.82 1,020.28 1,020.28 0.0K
15:49 1,020.52 1,021.10 1,020.52 1,021.10 0.0K
15:50 1,021.35 1,022.24 1,021.35 1,022.24 0.0K
15:51 1,022.05 1,022.05 1,021.72 1,021.72 0.0K
15:52 1,021.51 1,021.61 1,021.37 1,021.52 0.0K
15:53 1,022.08 1,022.42 1,022.08 1,022.42 0.0K
15:54 1,022.38 1,022.62 1,022.38 1,022.50 0.0K
15:55 1,022.24 1,022.24 1,021.65 1,021.65 0.0K
15:56 1,021.72 1,021.79 1,021.34 1,021.74 0.0K
15:57 1,021.58 1,021.99 1,021.54 1,021.54 0.0K
15:58 1,021.50 1,021.82 1,021.50 1,021.70 0.0K
15:59 1,021.62 1,022.17 1,021.62 1,021.86 0.0K
16:00 1,022.09 1,022.09 1,021.99 1,021.99 0.0K
16:01 1,021.99 1,021.99 1,021.87 1,021.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available