S&P/TSX Energy Transition Materials

GSPETMP
🏛️ canada →
1,768.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,023.70 1,025.09 1,023.70 1,025.09 0.0K
09:31 1,026.74 1,026.74 1,025.22 1,025.96 0.0K
09:32 1,026.27 1,028.40 1,026.27 1,028.40 0.0K
09:33 1,028.94 1,032.17 1,028.94 1,032.17 0.0K
09:34 1,032.56 1,034.76 1,032.56 1,034.76 0.0K
09:35 1,035.52 1,036.19 1,034.34 1,034.34 0.0K
09:36 1,035.87 1,037.22 1,035.87 1,037.22 0.0K
09:37 1,037.53 1,038.04 1,036.12 1,036.12 0.0K
09:38 1,035.73 1,035.73 1,034.36 1,034.91 0.0K
09:39 1,033.41 1,033.41 1,031.92 1,031.92 0.0K
09:40 1,031.56 1,031.92 1,030.59 1,031.92 0.0K
09:41 1,032.12 1,032.13 1,031.48 1,031.84 0.0K
09:42 1,031.19 1,031.19 1,030.29 1,031.11 0.0K
09:43 1,030.70 1,030.70 1,029.15 1,029.15 0.0K
09:44 1,029.14 1,029.21 1,029.09 1,029.21 0.0K
09:45 1,028.81 1,028.81 1,026.47 1,026.47 0.0K
09:46 1,026.06 1,027.43 1,026.06 1,027.43 0.0K
09:47 1,026.76 1,026.82 1,026.51 1,026.82 0.0K
09:48 1,027.26 1,027.26 1,026.25 1,027.22 0.0K
09:49 1,027.64 1,028.33 1,027.46 1,028.33 0.0K
09:50 1,028.13 1,028.13 1,027.08 1,027.16 0.0K
09:51 1,026.68 1,026.90 1,025.06 1,025.06 0.0K
09:52 1,025.46 1,026.03 1,025.34 1,026.03 0.0K
09:53 1,026.23 1,026.23 1,024.93 1,024.93 0.0K
09:54 1,024.10 1,024.10 1,023.51 1,023.93 0.0K
09:55 1,023.63 1,023.63 1,022.60 1,022.60 0.0K
09:56 1,022.70 1,022.70 1,022.30 1,022.30 0.0K
09:57 1,022.99 1,023.58 1,022.99 1,023.58 0.0K
09:58 1,023.51 1,023.51 1,022.23 1,022.38 0.0K
09:59 1,022.08 1,022.10 1,021.86 1,021.97 0.0K
10:00 1,020.98 1,024.02 1,020.98 1,024.02 0.0K
10:01 1,024.43 1,024.88 1,024.43 1,024.65 0.0K
10:02 1,024.76 1,025.38 1,024.31 1,025.35 0.0K
10:03 1,026.07 1,026.07 1,025.58 1,025.81 0.0K
10:04 1,026.87 1,027.94 1,026.87 1,027.75 0.0K
10:05 1,027.55 1,028.70 1,027.55 1,028.70 0.0K
10:06 1,029.49 1,029.78 1,029.47 1,029.78 0.0K
10:07 1,030.25 1,031.16 1,030.25 1,030.57 0.0K
10:08 1,030.32 1,030.39 1,029.03 1,029.03 0.0K
10:09 1,029.39 1,029.54 1,028.80 1,029.54 0.0K
10:10 1,030.11 1,030.63 1,030.11 1,030.40 0.0K
10:11 1,030.83 1,030.83 1,029.69 1,029.69 0.0K
10:12 1,030.11 1,031.07 1,030.11 1,031.07 0.0K
10:13 1,030.90 1,030.90 1,030.09 1,030.09 0.0K
10:14 1,030.01 1,030.06 1,029.80 1,029.80 0.0K
10:15 1,030.66 1,031.00 1,030.47 1,030.83 0.0K
10:16 1,030.97 1,030.97 1,029.14 1,029.14 0.0K
10:17 1,029.53 1,030.55 1,029.53 1,030.55 0.0K
10:18 1,030.79 1,031.26 1,030.79 1,031.26 0.0K
10:19 1,031.41 1,032.28 1,031.41 1,032.28 0.0K
10:20 1,032.17 1,032.17 1,031.11 1,031.11 0.0K
10:21 1,032.20 1,032.85 1,032.20 1,032.85 0.0K
10:22 1,033.39 1,033.39 1,032.72 1,032.72 0.0K
10:23 1,033.53 1,034.21 1,033.53 1,034.21 0.0K
10:24 1,034.50 1,034.50 1,033.43 1,033.43 0.0K
10:25 1,033.70 1,034.21 1,033.70 1,034.21 0.0K
10:26 1,034.31 1,034.45 1,033.17 1,033.17 0.0K
10:27 1,033.25 1,033.58 1,033.25 1,033.36 0.0K
10:28 1,033.81 1,034.66 1,033.81 1,034.66 0.0K
10:29 1,034.30 1,034.30 1,034.13 1,034.15 0.0K
10:30 1,033.90 1,034.69 1,033.90 1,034.69 0.0K
10:31 1,034.64 1,034.64 1,032.69 1,032.69 0.0K
10:32 1,033.48 1,034.33 1,033.48 1,034.33 0.0K
10:33 1,034.18 1,034.18 1,033.18 1,033.74 0.0K
10:34 1,033.77 1,033.77 1,033.43 1,033.43 0.0K
10:35 1,033.47 1,033.82 1,033.21 1,033.82 0.0K
10:36 1,033.96 1,033.96 1,032.11 1,032.11 0.0K
10:37 1,031.82 1,031.82 1,031.10 1,031.60 0.0K
10:38 1,031.54 1,031.93 1,031.48 1,031.48 0.0K
10:39 1,031.35 1,031.35 1,030.68 1,031.05 0.0K
10:40 1,031.77 1,031.77 1,031.72 1,031.73 0.0K
10:41 1,031.51 1,031.62 1,031.50 1,031.62 0.0K
10:42 1,031.57 1,031.70 1,031.47 1,031.70 0.0K
10:43 1,031.62 1,031.98 1,031.62 1,031.80 0.0K
10:44 1,031.68 1,031.74 1,031.49 1,031.63 0.0K
10:45 1,032.13 1,032.51 1,031.28 1,032.51 0.0K
10:46 1,032.42 1,032.42 1,032.03 1,032.11 0.0K
10:47 1,032.44 1,032.85 1,032.17 1,032.17 0.0K
10:48 1,032.20 1,032.20 1,032.01 1,032.14 0.0K
10:49 1,032.42 1,032.57 1,032.37 1,032.57 0.0K
10:50 1,031.78 1,031.78 1,031.22 1,031.22 0.0K
10:51 1,031.23 1,031.53 1,031.23 1,031.33 0.0K
10:52 1,031.71 1,032.03 1,031.71 1,032.03 0.0K
10:53 1,032.21 1,032.28 1,032.05 1,032.05 0.0K
10:54 1,031.59 1,031.59 1,031.21 1,031.26 0.0K
10:55 1,031.12 1,031.41 1,031.00 1,031.41 0.0K
10:56 1,032.00 1,032.00 1,030.05 1,030.05 0.0K
10:57 1,030.06 1,030.82 1,030.06 1,030.78 0.0K
10:58 1,030.70 1,031.60 1,030.70 1,031.60 0.0K
10:59 1,031.50 1,032.16 1,031.35 1,031.35 0.0K
11:00 1,031.35 1,032.11 1,031.35 1,032.11 0.0K
11:01 1,032.28 1,032.28 1,031.32 1,031.32 0.0K
11:02 1,031.38 1,031.81 1,030.92 1,030.92 0.0K
11:03 1,030.69 1,031.88 1,030.69 1,031.59 0.0K
11:04 1,031.81 1,031.81 1,031.61 1,031.63 0.0K
11:05 1,031.43 1,031.52 1,030.94 1,030.94 0.0K
11:06 1,030.98 1,031.12 1,030.97 1,031.11 0.0K
11:07 1,031.23 1,031.74 1,031.23 1,031.74 0.0K
11:08 1,031.98 1,031.98 1,031.72 1,031.72 0.0K
11:09 1,031.88 1,031.88 1,031.39 1,031.39 0.0K
11:10 1,031.46 1,031.87 1,031.39 1,031.39 0.0K
11:11 1,031.28 1,031.71 1,031.28 1,031.71 0.0K
11:12 1,031.53 1,032.14 1,031.53 1,032.14 0.0K
11:13 1,032.17 1,032.45 1,032.17 1,032.45 0.0K
11:14 1,032.18 1,032.52 1,031.82 1,032.52 0.0K
11:15 1,032.74 1,033.15 1,032.40 1,032.40 0.0K
11:16 1,032.26 1,032.27 1,031.75 1,032.27 0.0K
11:17 1,032.80 1,033.24 1,032.80 1,033.13 0.0K
11:18 1,033.31 1,033.81 1,033.31 1,033.81 0.0K
11:19 1,033.90 1,033.90 1,033.67 1,033.78 0.0K
11:20 1,033.35 1,033.35 1,033.08 1,033.24 0.0K
11:21 1,033.28 1,033.53 1,033.24 1,033.53 0.0K
11:22 1,033.75 1,035.88 1,033.75 1,035.88 0.0K
11:23 1,036.11 1,036.38 1,036.11 1,036.38 0.0K
11:24 1,036.42 1,037.70 1,036.42 1,037.70 0.0K
11:25 1,037.64 1,037.85 1,037.64 1,037.72 0.0K
11:26 1,037.87 1,038.07 1,037.80 1,037.80 0.0K
11:27 1,037.71 1,039.20 1,037.71 1,039.20 0.0K
11:28 1,039.46 1,039.84 1,039.25 1,039.46 0.0K
11:29 1,039.42 1,039.91 1,039.42 1,039.82 0.0K
11:30 1,039.70 1,039.70 1,038.08 1,038.08 0.0K
11:31 1,037.93 1,037.93 1,037.46 1,037.80 0.0K
11:32 1,038.06 1,038.56 1,038.06 1,038.56 0.0K
11:33 1,038.50 1,038.65 1,038.43 1,038.65 0.0K
11:34 1,038.55 1,038.98 1,038.55 1,038.94 0.0K
11:35 1,038.89 1,038.89 1,038.65 1,038.69 0.0K
11:36 1,038.74 1,038.81 1,038.30 1,038.30 0.0K
11:37 1,038.19 1,038.19 1,037.41 1,037.71 0.0K
11:38 1,037.90 1,037.90 1,037.72 1,037.81 0.0K
11:39 1,037.64 1,037.88 1,037.64 1,037.88 0.0K
11:40 1,037.75 1,037.75 1,037.38 1,037.54 0.0K
11:41 1,037.44 1,037.44 1,037.14 1,037.14 0.0K
11:42 1,037.20 1,037.20 1,037.10 1,037.19 0.0K
11:43 1,037.12 1,037.18 1,037.10 1,037.14 0.0K
11:44 1,037.39 1,037.50 1,037.21 1,037.21 0.0K
11:45 1,037.21 1,037.80 1,037.21 1,037.80 0.0K
11:46 1,037.59 1,037.59 1,036.60 1,036.64 0.0K
11:47 1,037.02 1,037.69 1,037.02 1,037.69 0.0K
11:48 1,037.62 1,037.62 1,037.39 1,037.39 0.0K
11:49 1,037.27 1,037.34 1,036.92 1,036.92 0.0K
11:50 1,036.81 1,036.81 1,036.63 1,036.63 0.0K
11:51 1,036.61 1,037.24 1,036.61 1,036.92 0.0K
11:52 1,036.87 1,036.87 1,035.91 1,036.03 0.0K
11:53 1,036.01 1,036.29 1,036.01 1,036.14 0.0K
11:54 1,035.86 1,035.90 1,035.81 1,035.81 0.0K
11:55 1,035.74 1,035.74 1,035.56 1,035.74 0.0K
11:56 1,035.80 1,036.23 1,035.80 1,036.23 0.0K
11:57 1,036.01 1,036.20 1,035.85 1,035.85 0.0K
11:58 1,035.77 1,035.77 1,035.05 1,035.05 0.0K
11:59 1,034.97 1,034.97 1,033.98 1,033.98 0.0K
12:00 1,034.19 1,034.19 1,033.73 1,034.05 0.0K
12:01 1,034.05 1,034.05 1,033.23 1,033.61 0.0K
12:02 1,033.73 1,033.81 1,033.47 1,033.47 0.0K
12:03 1,033.28 1,033.88 1,033.28 1,033.88 0.0K
12:04 1,034.07 1,034.07 1,033.97 1,034.01 0.0K
12:05 1,034.18 1,034.18 1,033.33 1,033.33 0.0K
12:06 1,033.31 1,033.40 1,033.02 1,033.02 0.0K
12:07 1,032.80 1,033.45 1,032.80 1,033.34 0.0K
12:08 1,033.39 1,033.39 1,033.20 1,033.24 0.0K
12:09 1,033.35 1,033.82 1,033.35 1,033.82 0.0K
12:10 1,034.02 1,034.39 1,033.94 1,034.39 0.0K
12:11 1,034.67 1,034.92 1,034.67 1,034.80 0.0K
12:12 1,034.90 1,035.00 1,033.65 1,033.65 0.0K
12:13 1,033.00 1,033.00 1,032.75 1,032.75 0.0K
12:14 1,032.75 1,033.04 1,032.75 1,033.04 0.0K
12:15 1,032.72 1,033.13 1,032.72 1,033.13 0.0K
12:16 1,033.32 1,033.38 1,032.94 1,032.94 0.0K
12:17 1,033.17 1,033.17 1,032.92 1,033.03 0.0K
12:18 1,033.06 1,033.31 1,033.06 1,033.18 0.0K
12:19 1,033.29 1,033.53 1,033.13 1,033.53 0.0K
12:20 1,033.79 1,033.80 1,033.56 1,033.56 0.0K
12:21 1,033.53 1,034.12 1,033.53 1,033.83 0.0K
12:22 1,033.82 1,034.36 1,033.82 1,034.36 0.0K
12:23 1,034.22 1,034.34 1,033.97 1,033.97 0.0K
12:24 1,033.92 1,034.64 1,033.92 1,034.61 0.0K
12:25 1,034.56 1,034.68 1,034.39 1,034.39 0.0K
12:26 1,034.56 1,034.56 1,034.37 1,034.37 0.0K
12:27 1,034.52 1,034.52 1,033.74 1,033.74 0.0K
12:28 1,033.88 1,033.94 1,033.88 1,033.90 0.0K
12:29 1,033.91 1,034.04 1,033.82 1,034.03 0.0K
12:30 1,034.05 1,034.11 1,033.83 1,033.83 0.0K
12:31 1,033.80 1,034.08 1,033.80 1,034.08 0.0K
12:32 1,034.06 1,034.10 1,034.06 1,034.06 0.0K
12:33 1,033.98 1,034.35 1,033.98 1,034.35 0.0K
12:34 1,034.40 1,035.32 1,034.40 1,035.32 0.0K
12:35 1,035.49 1,035.51 1,034.28 1,034.28 0.0K
12:36 1,033.82 1,033.86 1,033.71 1,033.81 0.0K
12:37 1,033.81 1,033.81 1,033.02 1,033.02 0.0K
12:38 1,032.79 1,032.79 1,032.63 1,032.63 0.0K
12:39 1,032.55 1,032.55 1,031.91 1,031.91 0.0K
12:40 1,031.81 1,031.81 1,031.07 1,031.07 0.0K
12:41 1,030.87 1,031.21 1,030.59 1,031.21 0.0K
12:42 1,031.20 1,031.50 1,031.20 1,031.50 0.0K
12:43 1,031.82 1,031.82 1,031.64 1,031.66 0.0K
12:44 1,031.68 1,032.00 1,031.68 1,032.00 0.0K
12:45 1,031.99 1,031.99 1,031.68 1,031.68 0.0K
12:46 1,031.43 1,031.43 1,030.45 1,030.45 0.0K
12:47 1,030.62 1,030.62 1,030.49 1,030.49 0.0K
12:48 1,030.44 1,031.00 1,030.44 1,031.00 0.0K
12:49 1,031.08 1,031.33 1,031.08 1,031.20 0.0K
12:50 1,031.14 1,031.36 1,031.14 1,031.36 0.0K
12:51 1,031.19 1,031.57 1,031.19 1,031.57 0.0K
12:52 1,031.81 1,031.93 1,031.75 1,031.81 0.0K
12:53 1,031.68 1,031.68 1,031.57 1,031.62 0.0K
12:54 1,032.17 1,032.17 1,032.04 1,032.05 0.0K
12:55 1,032.39 1,032.49 1,032.30 1,032.49 0.0K
12:56 1,032.68 1,032.68 1,032.32 1,032.32 0.0K
12:57 1,032.23 1,032.23 1,031.81 1,031.86 0.0K
12:58 1,031.87 1,031.95 1,031.66 1,031.95 0.0K
12:59 1,031.76 1,031.76 1,031.24 1,031.24 0.0K
13:00 1,031.01 1,031.12 1,030.95 1,030.98 0.0K
13:01 1,030.93 1,030.93 1,030.65 1,030.82 0.0K
13:02 1,030.84 1,031.01 1,030.82 1,031.01 0.0K
13:03 1,031.27 1,031.84 1,031.24 1,031.84 0.0K
13:04 1,031.94 1,031.94 1,031.48 1,031.65 0.0K
13:05 1,031.39 1,031.89 1,031.36 1,031.89 0.0K
13:06 1,031.80 1,032.50 1,031.80 1,032.50 0.0K
13:07 1,032.57 1,033.09 1,032.57 1,033.09 0.0K
13:08 1,033.05 1,033.05 1,032.78 1,032.78 0.0K
13:09 1,032.70 1,032.70 1,032.11 1,032.11 0.0K
13:10 1,032.11 1,032.11 1,031.78 1,031.78 0.0K
13:11 1,031.56 1,031.56 1,031.10 1,031.21 0.0K
13:12 1,031.15 1,031.15 1,030.70 1,030.70 0.0K
13:13 1,030.72 1,031.04 1,030.72 1,031.02 0.0K
13:14 1,031.15 1,031.67 1,031.15 1,031.42 0.0K
13:15 1,031.27 1,031.96 1,031.27 1,031.96 0.0K
13:16 1,031.93 1,032.11 1,031.89 1,032.11 0.0K
13:17 1,032.33 1,032.43 1,032.24 1,032.24 0.0K
13:18 1,032.33 1,032.38 1,032.21 1,032.38 0.0K
13:19 1,032.49 1,032.84 1,032.49 1,032.84 0.0K
13:20 1,032.96 1,033.05 1,032.80 1,032.80 0.0K
13:21 1,032.58 1,032.87 1,032.45 1,032.87 0.0K
13:22 1,033.30 1,033.54 1,033.30 1,033.54 0.0K
13:23 1,033.55 1,033.55 1,032.75 1,032.75 0.0K
13:24 1,032.43 1,032.55 1,032.29 1,032.55 0.0K
13:25 1,032.63 1,033.02 1,032.63 1,033.02 0.0K
13:26 1,033.15 1,033.23 1,032.99 1,032.99 0.0K
13:27 1,033.27 1,033.64 1,033.08 1,033.64 0.0K
13:28 1,033.76 1,034.11 1,033.76 1,034.11 0.0K
13:29 1,033.90 1,034.07 1,033.89 1,034.07 0.0K
13:30 1,034.13 1,034.13 1,030.78 1,031.49 0.0K
13:31 1,031.10 1,031.10 1,028.81 1,028.81 0.0K
13:32 1,028.58 1,029.66 1,028.58 1,029.52 0.0K
13:33 1,029.40 1,029.40 1,028.23 1,028.24 0.0K
13:34 1,028.53 1,028.53 1,027.92 1,027.92 0.0K
13:35 1,027.69 1,028.11 1,027.69 1,027.75 0.0K
13:36 1,027.68 1,028.14 1,027.68 1,028.14 0.0K
13:37 1,027.92 1,028.53 1,027.92 1,028.53 0.0K
13:38 1,028.63 1,028.63 1,027.82 1,027.82 0.0K
13:39 1,027.76 1,027.76 1,027.30 1,027.30 0.0K
13:40 1,026.99 1,026.99 1,025.97 1,025.97 0.0K
13:41 1,026.01 1,026.01 1,024.50 1,024.50 0.0K
13:42 1,024.67 1,026.26 1,024.67 1,026.26 0.0K
13:43 1,026.08 1,026.17 1,025.89 1,025.89 0.0K
13:44 1,025.77 1,025.77 1,025.45 1,025.56 0.0K
13:45 1,025.03 1,025.05 1,024.65 1,024.65 0.0K
13:46 1,024.36 1,024.36 1,023.67 1,023.67 0.0K
13:47 1,023.41 1,023.41 1,021.84 1,021.84 0.0K
13:48 1,021.40 1,022.48 1,021.40 1,022.46 0.0K
13:49 1,022.39 1,022.40 1,021.98 1,021.98 0.0K
13:50 1,022.32 1,022.32 1,021.71 1,021.71 0.0K
13:51 1,021.29 1,022.45 1,021.26 1,021.26 0.0K
13:52 1,021.64 1,022.15 1,021.64 1,022.15 0.0K
13:53 1,022.55 1,022.74 1,022.21 1,022.21 0.0K
13:54 1,022.15 1,022.15 1,021.46 1,021.46 0.0K
13:55 1,021.14 1,021.42 1,020.56 1,020.85 0.0K
13:56 1,020.75 1,020.75 1,020.21 1,020.47 0.0K
13:57 1,020.21 1,020.21 1,018.56 1,018.56 0.0K
13:58 1,018.19 1,018.42 1,017.96 1,018.42 0.0K
13:59 1,018.34 1,018.34 1,017.55 1,017.68 0.0K
14:00 1,017.59 1,021.72 1,017.59 1,021.10 0.0K
14:01 1,021.60 1,021.60 1,020.40 1,020.40 0.0K
14:02 1,020.07 1,020.07 1,019.44 1,019.44 0.0K
14:03 1,019.66 1,020.04 1,019.66 1,020.03 0.0K
14:04 1,020.11 1,020.41 1,020.04 1,020.04 0.0K
14:05 1,020.45 1,021.09 1,020.45 1,021.09 0.0K
14:06 1,021.40 1,021.77 1,021.36 1,021.77 0.0K
14:07 1,021.95 1,021.95 1,021.18 1,021.18 0.0K
14:08 1,021.13 1,021.36 1,021.02 1,021.36 0.0K
14:09 1,021.02 1,021.06 1,020.40 1,021.06 0.0K
14:10 1,021.33 1,022.17 1,021.33 1,021.93 0.0K
14:11 1,021.92 1,022.41 1,021.92 1,022.21 0.0K
14:12 1,021.96 1,022.35 1,021.96 1,022.04 0.0K
14:13 1,022.15 1,022.15 1,021.32 1,021.32 0.0K
14:14 1,021.35 1,022.25 1,021.35 1,021.89 0.0K
14:15 1,022.35 1,022.35 1,021.51 1,021.51 0.0K
14:16 1,021.18 1,021.29 1,020.31 1,020.31 0.0K
14:17 1,020.36 1,020.36 1,019.52 1,019.54 0.0K
14:18 1,019.63 1,020.33 1,019.21 1,019.21 0.0K
14:19 1,019.09 1,019.09 1,018.92 1,019.00 0.0K
14:20 1,019.64 1,019.82 1,019.45 1,019.50 0.0K
14:21 1,019.65 1,021.13 1,019.65 1,021.13 0.0K
14:22 1,021.24 1,021.32 1,020.79 1,021.32 0.0K
14:23 1,022.24 1,023.11 1,022.24 1,022.85 0.0K
14:24 1,022.93 1,023.09 1,022.90 1,022.96 0.0K
14:25 1,023.04 1,023.07 1,022.61 1,023.07 0.0K
14:26 1,022.89 1,023.55 1,022.89 1,023.55 0.0K
14:27 1,023.93 1,024.17 1,023.88 1,023.88 0.0K
14:28 1,023.69 1,024.08 1,023.51 1,023.51 0.0K
14:29 1,023.10 1,023.66 1,023.00 1,023.39 0.0K
14:30 1,023.20 1,023.48 1,023.20 1,023.25 0.0K
14:31 1,023.07 1,023.39 1,023.07 1,023.08 0.0K
14:32 1,023.06 1,023.06 1,022.70 1,022.83 0.0K
14:33 1,022.93 1,023.00 1,022.81 1,022.81 0.0K
14:34 1,022.90 1,023.23 1,022.90 1,022.94 0.0K
14:35 1,022.83 1,022.83 1,021.75 1,021.75 0.0K
14:36 1,021.65 1,022.02 1,021.65 1,021.83 0.0K
14:37 1,021.86 1,021.86 1,020.72 1,020.72 0.0K
14:38 1,020.57 1,020.57 1,019.31 1,019.31 0.0K
14:39 1,019.03 1,019.35 1,018.81 1,018.81 0.0K
14:40 1,018.77 1,018.89 1,018.69 1,018.89 0.0K
14:41 1,017.93 1,017.93 1,017.16 1,017.16 0.0K
14:42 1,017.38 1,017.56 1,016.94 1,017.56 0.0K
14:43 1,017.56 1,017.56 1,017.05 1,017.09 0.0K
14:44 1,016.99 1,017.10 1,016.97 1,017.10 0.0K
14:45 1,017.49 1,018.18 1,017.49 1,017.72 0.0K
14:46 1,017.39 1,017.76 1,017.39 1,017.76 0.0K
14:47 1,017.60 1,017.86 1,017.47 1,017.47 0.0K
14:48 1,017.37 1,017.47 1,017.22 1,017.47 0.0K
14:49 1,017.40 1,017.40 1,016.81 1,016.81 0.0K
14:50 1,016.96 1,016.96 1,016.53 1,016.64 0.0K
14:51 1,016.57 1,017.08 1,016.57 1,017.08 0.0K
14:52 1,017.12 1,017.55 1,016.96 1,017.05 0.0K
14:53 1,016.69 1,016.69 1,016.03 1,016.03 0.0K
14:54 1,015.74 1,015.85 1,015.61 1,015.74 0.0K
14:55 1,016.23 1,017.10 1,016.23 1,017.10 0.0K
14:56 1,016.96 1,017.22 1,016.96 1,017.22 0.0K
14:57 1,017.20 1,017.41 1,017.13 1,017.41 0.0K
14:58 1,017.21 1,017.21 1,016.67 1,016.67 0.0K
14:59 1,016.43 1,016.43 1,015.94 1,015.94 0.0K
15:00 1,015.76 1,016.42 1,015.44 1,016.42 0.0K
15:01 1,016.51 1,016.95 1,016.49 1,016.49 0.0K
15:02 1,016.50 1,016.50 1,016.09 1,016.21 0.0K
15:03 1,016.24 1,016.28 1,016.17 1,016.17 0.0K
15:04 1,016.17 1,016.17 1,015.00 1,015.00 0.0K
15:05 1,014.88 1,015.92 1,014.88 1,015.92 0.0K
15:06 1,015.97 1,015.97 1,015.26 1,015.26 0.0K
15:07 1,014.87 1,015.45 1,014.87 1,015.24 0.0K
15:08 1,015.39 1,015.47 1,015.39 1,015.47 0.0K
15:09 1,015.37 1,015.41 1,014.94 1,014.94 0.0K
15:10 1,014.66 1,014.66 1,014.27 1,014.36 0.0K
15:11 1,014.20 1,014.20 1,014.09 1,014.09 0.0K
15:12 1,014.38 1,015.67 1,014.38 1,015.67 0.0K
15:13 1,015.72 1,015.72 1,015.43 1,015.43 0.0K
15:14 1,015.70 1,016.24 1,015.70 1,016.09 0.0K
15:15 1,015.96 1,016.00 1,015.56 1,015.56 0.0K
15:16 1,015.96 1,015.96 1,015.50 1,015.50 0.0K
15:17 1,015.40 1,015.81 1,015.40 1,015.81 0.0K
15:18 1,015.52 1,015.52 1,015.28 1,015.28 0.0K
15:19 1,015.40 1,015.55 1,014.70 1,014.70 0.0K
15:20 1,014.66 1,014.66 1,014.16 1,014.27 0.0K
15:21 1,014.53 1,014.53 1,014.15 1,014.15 0.0K
15:22 1,014.42 1,014.56 1,014.38 1,014.56 0.0K
15:23 1,014.42 1,014.97 1,014.42 1,014.80 0.0K
15:24 1,014.69 1,014.69 1,013.65 1,013.65 0.0K
15:25 1,013.73 1,013.73 1,012.98 1,012.98 0.0K
15:26 1,013.04 1,013.11 1,012.81 1,012.81 0.0K
15:27 1,012.89 1,013.33 1,012.79 1,013.33 0.0K
15:28 1,013.28 1,013.28 1,012.80 1,012.80 0.0K
15:29 1,012.37 1,012.61 1,012.37 1,012.39 0.0K
15:30 1,012.88 1,014.31 1,012.88 1,014.31 0.0K
15:31 1,014.89 1,014.89 1,014.11 1,014.11 0.0K
15:32 1,014.12 1,015.92 1,014.12 1,015.92 0.0K
15:33 1,016.14 1,016.84 1,016.14 1,016.27 0.0K
15:34 1,016.07 1,016.67 1,015.95 1,016.67 0.0K
15:35 1,016.81 1,017.84 1,016.61 1,017.84 0.0K
15:36 1,018.17 1,018.34 1,018.17 1,018.20 0.0K
15:37 1,018.21 1,018.21 1,017.60 1,017.83 0.0K
15:38 1,018.04 1,019.21 1,018.04 1,018.95 0.0K
15:39 1,019.04 1,019.20 1,018.81 1,019.20 0.0K
15:40 1,019.40 1,019.65 1,019.34 1,019.59 0.0K
15:41 1,020.10 1,020.32 1,019.98 1,019.98 0.0K
15:42 1,020.49 1,020.55 1,019.95 1,019.95 0.0K
15:43 1,020.61 1,020.61 1,020.07 1,020.30 0.0K
15:44 1,020.48 1,020.48 1,019.88 1,019.88 0.0K
15:45 1,019.96 1,020.99 1,019.96 1,020.90 0.0K
15:46 1,020.81 1,020.81 1,019.61 1,019.61 0.0K
15:47 1,019.66 1,020.43 1,019.66 1,020.20 0.0K
15:48 1,020.18 1,020.18 1,019.64 1,019.78 0.0K
15:49 1,020.52 1,021.06 1,020.52 1,021.06 0.0K
15:50 1,021.90 1,024.81 1,021.90 1,024.81 0.0K
15:51 1,024.84 1,025.19 1,024.80 1,025.19 0.0K
15:52 1,025.41 1,025.53 1,024.99 1,025.53 0.0K
15:53 1,025.68 1,025.68 1,024.93 1,025.20 0.0K
15:54 1,025.25 1,026.33 1,025.25 1,026.29 0.0K
15:55 1,025.39 1,025.61 1,024.46 1,025.61 0.0K
15:56 1,025.71 1,026.51 1,025.71 1,026.51 0.0K
15:57 1,026.41 1,026.80 1,026.41 1,026.56 0.0K
15:58 1,026.69 1,026.69 1,026.42 1,026.53 0.0K
15:59 1,026.62 1,026.89 1,026.62 1,026.89 0.0K
16:00 1,026.37 1,026.49 1,026.37 1,026.46 0.0K
16:01 1,026.40 1,026.40 1,026.31 1,026.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available